37,068.35 | -1,011.35 | 154.50 | +0.23 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 2,676 | 52週安値 | 1,502 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,992 | 1,901 | 1,901 | -98 | -4.9 | 513,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,060 | 2,027 | 2,052 | +5 | +0.2 | 230,800 | |
2,054 | 2,064 | 2,027 | 2,047 | -36 | -1.7 | 433,400 | |
2,112 | 2,116 | 2,072 | 2,083 | -34 | -1.6 | 326,100 | |
2,123 | 2,133 | 2,106 | 2,117 | -3 | -0.1 | 302,100 | |
2,049 | 2,120 | 2,042 | 2,120 | +65 | +3.2 | 355,900 | |
2,039 | 2,064 | 2,015 | 2,055 | +3 | +0.1 | 382,600 | |
2,050 | 2,089 | 2,020 | 2,052 | +20 | +1.0 | 385,400 | |
2,005 | 2,032 | 2,000 | 2,032 | +22 | +1.1 | 206,400 | |
2,035 | 2,047 | 1,967 | 2,010 | 0 | 0.0 | 461,800 | |
2,025 | 2,035 | 2,002 | 2,010 | -45 | -2.2 | 468,200 | |
2,100 | 2,105 | 2,042 | 2,055 | -57 | -2.7 | 622,000 | |
2,100 | 2,145 | 2,085 | 2,112 | +2 | +0.1 | 268,400 | |
2,135 | 2,137 | 2,090 | 2,110 | -25 | -1.2 | 271,200 | |
2,087 | 2,145 | 2,087 | 2,135 | +43 | +2.1 | 324,400 | |
2,125 | 2,135 | 2,080 | 2,092 | -60 | -2.8 | 440,600 | |
2,165 | 2,177 | 2,112 | 2,152 | +20 | +0.9 | 492,800 | |
2,132 | 2,140 | 2,115 | 2,132 | -13 | -0.6 | 258,000 | |
2,112 | 2,155 | 2,090 | 2,145 | +43 | +2.0 | 315,000 | |
2,135 | 2,160 | 2,092 | 2,102 | -38 | -1.8 | 408,000 | |
2,077 | 2,145 | 2,077 | 2,140 | +88 | +4.3 | 671,000 | |
2,070 | 2,077 | 2,037 | 2,052 | -20 | -1.0 | 328,600 | |
2,105 | 2,117 | 2,072 | 2,072 | -13 | -0.6 | 436,400 | |
2,112 | 2,112 | 2,072 | 2,085 | -30 | -1.4 | 437,200 | |
2,085 | 2,132 | 2,085 | 2,115 | +48 | +2.3 | 363,200 | |
2,042 | 2,080 | 2,035 | 2,067 | +5 | +0.2 | 352,000 | |
2,100 | 2,112 | 2,030 | 2,062 | -38 | -1.8 | 496,000 | |
2,095 | 2,122 | 2,090 | 2,100 | +15 | +0.7 | 459,600 | |
2,060 | 2,095 | 2,052 | 2,085 | +58 | +2.9 | 452,600 | |
2,002 | 2,047 | 1,995 | 2,027 | +12 | +0.6 | 319,400 | |
2,025 | 2,037 | 2,007 | 2,015 | -12 | -0.6 | 222,000 |