37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,676 | 52週安値 | 1,502 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 1,912 | 1,871 | 1,872 | -31 | -1.6 | 356,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,953 | 1,875 | 1,942 | +57 | +3.0 | 416,600 | |
1,841 | 1,895 | 1,820 | 1,885 | +14 | +0.7 | 340,400 | |
1,836 | 1,896 | 1,824 | 1,871 | +74 | +4.1 | 730,900 | |
1,731 | 1,811 | 1,705 | 1,797 | +66 | +3.8 | 488,100 | |
1,718 | 1,752 | 1,695 | 1,731 | +22 | +1.3 | 280,200 | |
1,698 | 1,729 | 1,668 | 1,709 | +1 | +0.1 | 422,700 | |
1,719 | 1,723 | 1,669 | 1,708 | -51 | -2.9 | 953,400 | |
1,785 | 1,790 | 1,712 | 1,759 | -41 | -2.3 | 889,000 | |
1,870 | 1,875 | 1,789 | 1,800 | -42 | -2.3 | 440,800 | |
1,820 | 1,904 | 1,813 | 1,842 | -2 | -0.1 | 463,100 | |
1,945 | 1,946 | 1,838 | 1,844 | -141 | -7.1 | 1,210,600 | |
2,034 | 2,071 | 1,896 | 1,985 | +31 | +1.6 | 1,476,400 | |
2,000 | 2,000 | 1,932 | 1,954 | -30 | -1.5 | 633,400 | |
1,954 | 1,994 | 1,951 | 1,984 | +83 | +4.4 | 499,900 | |
1,844 | 1,910 | 1,843 | 1,901 | +50 | +2.7 | 368,600 | |
1,873 | 1,883 | 1,840 | 1,851 | -20 | -1.1 | 466,100 | |
1,906 | 1,926 | 1,860 | 1,871 | -101 | -5.1 | 603,500 | |
1,964 | 1,994 | 1,943 | 1,972 | +3 | +0.2 | 427,200 | |
1,944 | 2,006 | 1,891 | 1,969 | +31 | +1.6 | 481,400 | |
1,931 | 1,959 | 1,919 | 1,938 | +27 | +1.4 | 308,300 | |
1,932 | 1,938 | 1,890 | 1,911 | -39 | -2.0 | 248,700 | |
1,938 | 1,952 | 1,921 | 1,950 | +7 | +0.4 | 212,800 | |
1,970 | 1,976 | 1,943 | 1,943 | -12 | -0.6 | 287,400 | |
1,922 | 1,994 | 1,908 | 1,955 | +34 | +1.8 | 337,200 | |
1,879 | 1,933 | 1,871 | 1,921 | +20 | +1.1 | 425,900 | |
1,898 | 1,933 | 1,888 | 1,901 | -19 | -1.0 | 574,200 | |
1,985 | 1,996 | 1,916 | 1,920 | -93 | -4.6 | 671,800 | |
2,035 | 2,044 | 1,988 | 2,013 | -22 | -1.1 | 316,400 | |
2,020 | 2,042 | 2,006 | 2,035 | +15 | +0.7 | 321,700 | |
1,980 | 2,028 | 1,968 | 2,020 | +36 | +1.8 | 344,400 |