40,369.44 | +201.37 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.04% | 0.12% | 1.01% |
52週高値 | 2,676 | 52週安値 | 1,461 | ||
---|---|---|---|---|---|
昨年来高値 | 2,676 | 昨年来安値 | 1,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,537 | 2,622 | 2,529 | 2,596 | +23 | +0.9 | 264,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,512 | 1,461 | 1,470 | -24 | -1.6 | 415,200 | |
1,522 | 1,525 | 1,487 | 1,494 | -43 | -2.8 | 364,400 | |
1,555 | 1,557 | 1,525 | 1,537 | -15 | -1.0 | 315,000 | |
1,562 | 1,577 | 1,540 | 1,552 | +10 | +0.6 | 459,800 | |
1,525 | 1,547 | 1,515 | 1,542 | +22 | +1.4 | 388,000 | |
1,530 | 1,540 | 1,510 | 1,520 | +3 | +0.2 | 334,200 | |
1,502 | 1,525 | 1,491 | 1,517 | +22 | +1.5 | 400,400 | |
1,500 | 1,517 | 1,481 | 1,495 | +4 | +0.3 | 277,000 | |
1,483 | 1,492 | 1,473 | 1,491 | +13 | +0.9 | 389,200 | |
1,446 | 1,481 | 1,432 | 1,478 | +23 | +1.6 | 397,000 | |
1,430 | 1,468 | 1,416 | 1,455 | +16 | +1.1 | 399,400 | |
1,443 | 1,444 | 1,428 | 1,439 | +21 | +1.5 | 247,000 | |
1,455 | 1,455 | 1,415 | 1,418 | -41 | -2.8 | 361,000 | |
1,448 | 1,469 | 1,439 | 1,459 | +25 | +1.7 | 415,800 | |
1,405 | 1,439 | 1,391 | 1,434 | -8 | -0.6 | 565,600 | |
1,424 | 1,462 | 1,424 | 1,442 | +28 | +2.0 | 582,200 | |
1,439 | 1,446 | 1,395 | 1,414 | -48 | -3.3 | 594,600 | |
1,472 | 1,480 | 1,435 | 1,462 | -20 | -1.3 | 430,800 | |
1,479 | 1,502 | 1,464 | 1,482 | -20 | -1.3 | 502,800 | |
1,454 | 1,502 | 1,450 | 1,502 | +58 | +4.0 | 719,400 | |
1,432 | 1,461 | 1,431 | 1,444 | +13 | +0.9 | 505,400 | |
1,428 | 1,431 | 1,414 | 1,431 | +3 | +0.2 | 260,800 | |
1,436 | 1,440 | 1,405 | 1,428 | +3 | +0.2 | 412,800 | |
1,415 | 1,447 | 1,415 | 1,425 | +23 | +1.6 | 531,000 | |
1,395 | 1,420 | 1,390 | 1,402 | +13 | +0.9 | 386,600 | |
1,387 | 1,394 | 1,374 | 1,389 | -2 | -0.1 | 280,200 | |
1,380 | 1,397 | 1,333 | 1,391 | +19 | +1.4 | 735,400 | |
1,340 | 1,377 | 1,337 | 1,372 | -3 | -0.2 | 478,000 | |
1,355 | 1,377 | 1,342 | 1,375 | +3 | +0.2 | 988,400 | |
1,368 | 1,393 | 1,367 | 1,372 | 0 | 0.0 | 496,400 |