37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,676 | 52週安値 | 1,502 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,992 | 1,901 | 1,901 | -98 | -4.9 | 513,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,087 | 2,020 | 2,027 | +27 | +1.4 | 716,400 | |
1,972 | 2,005 | 1,950 | 2,000 | +28 | +1.4 | 325,600 | |
1,985 | 1,987 | 1,955 | 1,972 | +10 | +0.5 | 319,800 | |
1,942 | 1,972 | 1,912 | 1,962 | -10 | -0.5 | 326,400 | |
1,975 | 1,990 | 1,955 | 1,972 | +20 | +1.0 | 474,200 | |
1,985 | 1,992 | 1,917 | 1,952 | -38 | -1.9 | 798,000 | |
1,975 | 2,020 | 1,957 | 1,990 | +30 | +1.5 | 739,800 | |
2,017 | 2,022 | 1,935 | 1,960 | -60 | -3.0 | 1,077,800 | |
1,995 | 2,027 | 1,932 | 2,020 | -5 | -0.2 | 1,278,000 | |
2,042 | 2,165 | 2,015 | 2,025 | +98 | +5.1 | 3,767,600 | |
1,932 | 1,955 | 1,912 | 1,927 | +2 | +0.1 | 814,400 | |
1,887 | 1,930 | 1,860 | 1,925 | +30 | +1.6 | 685,200 | |
1,875 | 1,915 | 1,867 | 1,895 | +8 | +0.4 | 354,800 | |
1,920 | 1,930 | 1,885 | 1,887 | -53 | -2.7 | 342,000 | |
1,950 | 1,957 | 1,922 | 1,940 | -15 | -0.8 | 310,600 | |
1,950 | 1,972 | 1,942 | 1,955 | -2 | -0.1 | 460,800 | |
1,977 | 2,010 | 1,945 | 1,957 | +15 | +0.8 | 513,600 | |
1,920 | 1,960 | 1,902 | 1,942 | +17 | +0.9 | 328,200 | |
1,925 | 1,947 | 1,900 | 1,925 | +15 | +0.8 | 347,800 | |
1,882 | 1,917 | 1,865 | 1,910 | +55 | +3.0 | 334,200 | |
1,882 | 1,885 | 1,822 | 1,855 | -32 | -1.7 | 488,200 | |
1,887 | 1,907 | 1,867 | 1,887 | -10 | -0.5 | 276,600 | |
1,962 | 1,975 | 1,872 | 1,897 | -45 | -2.3 | 425,200 | |
1,975 | 1,985 | 1,932 | 1,942 | -33 | -1.7 | 272,400 | |
1,967 | 1,985 | 1,932 | 1,975 | +43 | +2.2 | 398,400 | |
1,915 | 1,932 | 1,892 | 1,932 | -13 | -0.7 | 470,600 | |
1,937 | 1,952 | 1,892 | 1,945 | +33 | +1.7 | 507,200 | |
1,880 | 1,917 | 1,860 | 1,912 | +60 | +3.2 | 537,400 | |
1,907 | 1,910 | 1,845 | 1,852 | -78 | -4.0 | 785,000 | |
1,950 | 1,965 | 1,900 | 1,930 | -5 | -0.3 | 498,400 |