38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,909 | 1,826 | 1,830 | -70 | -3.7 | 1,315,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,182 | +0.3 | 1,184 | 1,350,800 | 374,400 | 88,900 | 0.24 | |
1,178 | +3.8 | 1,160 | 1,905,400 | 377,700 | 78,200 | 0.21 | |
1,135 | +2.3 | 1,124 | 2,473,800 | 377,100 | 67,100 | 0.18 | |
1,110 | +2.5 | 1,087 | 2,157,200 | 336,200 | 97,100 | 0.29 | |
1,083 | +27.3 | 1,039 | 8,194,000 | 340,900 | 136,800 | 0.40 | |
851 | -3.0 | 845 | 1,646,400 | 14,300 | 14,300 | 1.00 | |
877 | +0.3 | 889 | 1,150,600 | 12,600 | 19,000 | 1.51 | |
874 | +1.9 | 862 | 951,200 | 11,900 | 20,700 | 1.74 | |
858 | -2.7 | 872 | 1,086,200 | 12,100 | 22,100 | 1.83 | |
882 | +2.1 | 882 | 1,788,800 | 11,600 | 29,400 | 2.53 | |
864 | +13.8 | 824 | 2,204,400 | 8,100 | 100,300 | 12.38 | |
759 | +0.5 | 749 | 751,200 | 8,700 | 113,600 | 13.06 | |
755 | -1.3 | 745 | 764,800 | 8,100 | 94,400 | 11.65 | |
765 | +3.5 | 747 | 1,164,400 | 3,100 | 81,500 | 26.29 | |
739 | +2.4 | 732 | 348,400 | - | - | - | |
722 | +4.0 | 698 | 807,800 | 2,000 | 102,300 | 51.15 | |
694 | -1.8 | 699 | 1,206,600 | 2,900 | 101,100 | 34.86 | |
707 | -8.1 | 745 | 1,667,800 | 4,300 | 89,900 | 20.91 | |
769 | +1.3 | 771 | 921,400 | 3,000 | 62,100 | 20.70 | |
759 | +2.4 | 755 | 884,000 | 2,100 | 68,300 | 32.52 | |
741 | -0.7 | 745 | 677,600 | 2,900 | 62,100 | 21.41 | |
746 | +3.6 | 740 | 971,600 | 2,800 | 45,600 | 16.29 | |
720 | -5.4 | 717 | 1,647,200 | 5,100 | 47,200 | 9.25 | |
761 | -1.9 | 782 | 900,400 | 8,300 | 33,600 | 4.05 | |
776 | -4.6 | 781 | 1,302,600 | 15,800 | 63,600 | 4.03 | |
813 | -1.8 | 813 | 855,600 | 47,400 | 57,900 | 1.22 | |
828 | -1.9 | 830 | 632,800 | 10,600 | 60,800 | 5.74 | |
844 | +3.6 | 827 | 1,162,200 | 13,300 | 70,300 | 5.29 | |
815 | +2.4 | 797 | 1,419,400 | 6,100 | 79,600 | 13.05 | |
796 | +5.2 | 774 | 1,613,200 | 3,800 | 120,600 | 31.74 |