38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,676 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,909 | 1,826 | 1,830 | -70 | -3.7 | 1,315,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
575 | -4.2 | 606 | 2,123,400 | 19,200 | 217,700 | 11.34 | |
600 | 0.0 | 602 | 2,772,800 | 18,600 | 209,300 | 11.25 | |
600 | -0.7 | 601 | 2,067,000 | 22,400 | 191,500 | 8.55 | |
604 | +1.5 | 610 | 2,812,800 | 23,100 | 180,800 | 7.83 | |
595 | +6.6 | 587 | 3,446,400 | 18,000 | 153,900 | 8.55 | |
558 | -1.4 | 561 | 2,628,000 | 8,700 | 131,800 | 15.15 | |
566 | +2.7 | 566 | 993,400 | 4,700 | 100,600 | 21.40 | |
551 | -1.3 | 566 | 894,800 | 5,800 | 102,400 | 17.66 | |
558 | -4.1 | 557 | 907,800 | 5,000 | 105,300 | 21.06 | |
582 | -0.2 | 579 | 955,200 | 6,300 | 95,300 | 15.13 | |
583 | +1.0 | 573 | 918,000 | 6,600 | 100,000 | 15.15 | |
577 | +1.6 | 574 | 737,200 | 7,700 | 89,400 | 11.61 | |
568 | +2.3 | 577 | 1,061,800 | 7,000 | 65,200 | 9.31 | |
555 | -5.0 | 564 | 994,600 | 9,100 | 47,000 | 5.16 | |
584 | +5.4 | 579 | 1,223,800 | 9,300 | 45,600 | 4.90 | |
554 | +1.8 | 562 | 1,518,600 | 13,200 | 48,700 | 3.69 | |
544 | -7.2 | 579 | 1,710,000 | 8,500 | 44,900 | 5.28 | |
586 | +0.5 | 582 | 961,600 | 6,100 | 47,400 | 7.77 | |
583 | +1.0 | 576 | 2,308,600 | 10,800 | 49,200 | 4.56 | |
577 | -6.8 | 608 | 1,199,800 | 6,100 | 53,800 | 8.82 | |
619 | -7.9 | 638 | 776,400 | 4,900 | 59,900 | 12.22 | |
672 | +1.8 | 663 | 874,200 | 1,800 | 61,300 | 34.06 | |
660 | 0.0 | 662 | 1,112,200 | 1,700 | 61,300 | 36.06 | |
660 | -4.2 | 696 | 1,158,000 | 1,600 | 64,500 | 40.31 | |
689 | -0.6 | 685 | 1,008,400 | 1,700 | 63,300 | 37.24 | |
693 | +6.3 | 698 | 1,394,800 | 1,400 | 62,000 | 44.29 | |
652 | +2.4 | 652 | 978,000 | 1,900 | 66,100 | 34.79 | |
637 | -2.2 | 660 | 950,400 | 1,500 | 64,900 | 43.27 | |
651 | +7.1 | 633 | 700,600 | - | - | - | |
608 | +3.8 | 606 | 1,971,400 | 1,300 | 68,500 | 52.69 |