38,651.98 | +415.91 | 154.35 | -1.13 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.09% | -0.72% | 0.46% | 1.16% |
52週高値 | 2,676 | 52週安値 | 1,565 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,887 | 1,839 | 1,860 | +30 | +1.6 | 210,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
608 | +3.8 | 606 | 1,971,400 | 1,300 | 68,500 | 52.69 | |
586 | -8.6 | 616 | 1,743,000 | 3,000 | 69,700 | 23.23 | |
641 | -0.5 | 634 | 1,456,200 | 3,100 | 70,300 | 22.68 | |
644 | +9.2 | 623 | 1,374,000 | 3,300 | 96,100 | 29.12 | |
590 | -11.7 | 639 | 1,125,600 | 3,700 | 126,600 | 34.22 | |
668 | +12.5 | 635 | 1,706,400 | 2,600 | 121,700 | 46.81 | |
594 | +3.8 | 581 | 1,737,800 | 5,000 | 109,100 | 21.82 | |
572 | -18.9 | 618 | 1,787,800 | 5,000 | 71,200 | 14.24 | |
705 | -2.6 | 736 | 1,259,600 | 5,500 | 103,000 | 18.73 | |
724 | -17.3 | 788 | 2,109,400 | 13,700 | 112,600 | 8.22 | |
875 | +3.4 | 857 | 1,448,000 | 19,700 | 60,100 | 3.05 | |
846 | -0.5 | 842 | 830,800 | 24,400 | 62,700 | 2.57 | |
850 | +5.5 | 821 | 1,368,000 | 38,600 | 65,200 | 1.69 | |
806 | -4.8 | 816 | 1,302,400 | 31,900 | 110,300 | 3.46 | |
847 | -4.9 | 868 | 1,482,800 | 9,000 | 130,100 | 14.46 | |
891 | -3.5 | 899 | 1,760,000 | 11,000 | 157,200 | 14.29 | |
923 | -3.1 | 932 | 1,109,600 | 8,900 | 126,700 | 14.24 | |
953 | +1.3 | 951 | 95,600 | - | - | - | |
941 | +2.1 | 942 | 766,000 | 2,000 | 85,600 | 42.80 | |
922 | +7.1 | 897 | 698,800 | 1,600 | 75,700 | 47.31 | |
861 | -0.5 | 875 | 762,000 | 800 | 78,700 | 98.38 | |
865 | -2.0 | 878 | 924,800 | 1,500 | 70,100 | 46.73 | |
883 | +1.7 | 872 | 478,000 | 2,200 | 64,700 | 29.41 | |
868 | -1.1 | 874 | 399,200 | 900 | 58,700 | 65.22 | |
878 | -0.8 | 892 | 737,600 | 1,100 | 47,400 | 43.09 | |
885 | +4.5 | 884 | 846,800 | 1,500 | 47,800 | 31.87 | |
847 | -4.4 | 862 | 586,400 | 1,900 | 52,400 | 27.58 | |
886 | -0.7 | 884 | 492,400 | 3,000 | 55,300 | 18.43 | |
892 | +3.1 | 897 | 879,600 | 5,300 | 56,700 | 10.70 | |
865 | +1.8 | 883 | 2,486,000 | 3,400 | 73,300 | 21.56 |