38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 10,365 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,330 | 10,340 | 10,315 | 10,315 | -10 | -0.1 | 1,178,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,140 | 3,640 | 4,050 | -90 | -2.2 | 4,558,100 | |
4,050 | 4,500 | 3,960 | 4,140 | +150 | +3.8 | 7,473,200 | |
3,810 | 4,240 | 3,690 | 3,990 | +210 | +5.6 | 7,376,900 | |
3,730 | 3,870 | 3,550 | 3,780 | +70 | +1.9 | 4,575,200 | |
3,740 | 4,050 | 3,640 | 3,710 | +50 | +1.4 | 6,182,400 | |
3,960 | 4,030 | 3,470 | 3,660 | -300 | -7.6 | 4,740,600 | |
4,400 | 4,440 | 3,750 | 3,960 | -240 | -5.7 | 3,786,100 | |
3,720 | 4,450 | 3,690 | 4,200 | +460 | +12.3 | 7,039,500 | |
3,410 | 3,830 | 3,400 | 3,740 | +340 | +10.0 | 6,871,700 | |
3,380 | 3,480 | 3,150 | 3,400 | +10 | +0.3 | 3,974,900 | |
3,250 | 3,740 | 3,250 | 3,390 | +90 | +2.7 | 7,295,300 | |
3,630 | 3,730 | 3,200 | 3,300 | -280 | -7.8 | 6,272,600 | |
3,670 | 3,810 | 3,400 | 3,580 | -80 | -2.2 | 5,729,100 | |
3,410 | 3,720 | 3,280 | 3,660 | +240 | +7.0 | 6,973,800 | |
2,895 | 3,580 | 2,860 | 3,420 | +565 | +19.8 | 5,399,600 | |
3,150 | 3,390 | 2,805 | 2,855 | -285 | -9.1 | 2,990,500 | |
2,900 | 3,320 | 2,760 | 3,140 | +280 | +9.8 | 4,272,600 | |
3,320 | 3,340 | 2,710 | 2,860 | -450 | -13.6 | 3,887,900 | |
3,120 | 3,420 | 3,000 | 3,310 | +270 | +8.9 | 3,241,800 | |
3,600 | 3,600 | 2,895 | 3,040 | -650 | -17.6 | 5,097,700 | |
3,650 | 3,860 | 3,500 | 3,690 | +40 | +1.1 | 2,690,000 | |
3,400 | 3,900 | 3,360 | 3,650 | +300 | +9.0 | 4,069,100 | |
3,770 | 3,900 | 3,260 | 3,350 | -320 | -8.7 | 4,154,900 | |
3,800 | 3,960 | 3,290 | 3,670 | -230 | -5.9 | 6,957,100 | |
3,600 | 4,010 | 3,450 | 3,900 | +350 | +9.9 | 4,293,800 | |
3,630 | 3,960 | 3,450 | 3,550 | -230 | -6.1 | 5,308,600 | |
3,200 | 3,920 | 3,120 | 3,780 | +510 | +15.6 | 6,189,400 | |
3,000 | 3,330 | 2,635 | 3,270 | +290 | +9.7 | 4,153,000 | |
3,790 | 3,840 | 2,960 | 2,980 | -770 | -20.5 | 4,881,300 | |
4,050 | 4,100 | 3,480 | 3,750 | -260 | -6.5 | 3,587,400 |