38,460.08 | +907.92 | 155.30 | +0.49 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 10,365 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,219 | 10,365 | 7,165 | 10,340 | +3,057 | +42.0 | 57,098,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 7,507 | 4,885 | 7,283 | +2,253 | +44.8 | 86,912,500 | |
5,450 | 5,580 | 4,210 | 5,030 | -420 | -7.7 | 113,528,700 | |
4,840 | 6,050 | 4,685 | 5,450 | +645 | +13.4 | 73,094,800 | |
6,150 | 6,530 | 4,615 | 4,805 | -1,385 | -22.4 | 89,553,200 | |
6,790 | 7,120 | 4,930 | 6,190 | -760 | -10.9 | 81,365,200 | |
7,560 | 7,680 | 6,350 | 6,950 | -540 | -7.2 | 99,964,200 | |
8,290 | 8,480 | 7,190 | 7,490 | -720 | -8.8 | 98,915,500 | |
9,850 | 10,280 | 7,080 | 8,210 | -1,640 | -16.6 | 114,802,200 | |
7,280 | 9,910 | 7,190 | 9,850 | +2,560 | +35.1 | 98,537,000 | |
7,880 | 8,360 | 6,390 | 7,290 | -580 | -7.4 | 102,475,900 | |
5,940 | 8,250 | 5,900 | 7,870 | +2,000 | +34.1 | 100,604,000 | |
4,855 | 6,170 | 4,470 | 5,870 | +1,065 | +22.2 | 122,622,300 | |
4,050 | 4,865 | 3,200 | 4,805 | +790 | +19.7 | 106,749,200 | |
4,140 | 4,285 | 3,590 | 4,015 | -85 | -2.1 | 96,546,600 | |
5,200 | 5,240 | 3,580 | 4,100 | -1,090 | -21.0 | 126,468,800 | |
3,950 | 5,750 | 3,650 | 5,190 | +1,230 | +31.1 | 165,282,500 | |
4,260 | 4,830 | 3,440 | 3,960 | -300 | -7.0 | 118,704,600 | |
5,000 | 5,130 | 3,800 | 4,260 | -600 | -12.3 | 118,219,500 | |
3,790 | 4,870 | 3,750 | 4,860 | +1,080 | +28.6 | 79,343,300 | |
3,740 | 4,560 | 3,510 | 3,780 | +120 | +3.3 | 67,503,400 | |
2,900 | 4,450 | 2,760 | 3,660 | +800 | +28.0 | 65,346,300 | |
3,790 | 4,010 | 2,635 | 2,860 | -890 | -23.7 | 54,924,600 | |
4,530 | 5,350 | 2,700 | 3,750 | -770 | -17.0 | 39,854,200 | |
6,000 | 6,150 | 3,390 | 4,520 | - | - | 30,202,800 |