38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 10,365 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,330 | 10,340 | 10,315 | 10,315 | -10 | -0.1 | 1,178,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,280 | 4,940 | 5,070 | -120 | -2.3 | 7,576,100 | |
6,190 | 6,210 | 5,050 | 5,190 | -950 | -15.5 | 12,903,100 | |
6,740 | 6,760 | 6,090 | 6,140 | -610 | -9.0 | 6,214,400 | |
6,730 | 6,930 | 6,580 | 6,750 | +40 | +0.6 | 5,827,500 | |
6,790 | 7,120 | 6,590 | 6,710 | -240 | -3.5 | 7,007,700 | |
7,430 | 7,520 | 6,640 | 6,950 | -480 | -6.5 | 6,882,700 | |
7,160 | 7,680 | 7,030 | 7,430 | +290 | +4.1 | 8,822,500 | |
6,890 | 7,300 | 6,670 | 7,140 | +220 | +3.2 | 10,909,700 | |
6,540 | 6,940 | 6,400 | 6,920 | +400 | +6.1 | 5,772,800 | |
6,760 | 6,810 | 6,410 | 6,520 | -190 | -2.8 | 6,667,200 | |
6,900 | 6,900 | 6,350 | 6,710 | -210 | -3.0 | 8,224,400 | |
7,060 | 7,120 | 6,840 | 6,920 | -170 | -2.4 | 7,001,500 | |
7,190 | 7,350 | 6,890 | 7,090 | -140 | -1.9 | 6,061,900 | |
7,230 | 7,460 | 6,600 | 7,230 | -20 | -0.3 | 9,570,300 | |
7,000 | 7,280 | 6,650 | 7,250 | +260 | +3.7 | 9,236,300 | |
7,380 | 7,460 | 6,970 | 6,990 | -390 | -5.3 | 9,924,000 | |
7,560 | 7,630 | 7,190 | 7,380 | -110 | -1.5 | 10,890,900 | |
7,760 | 7,970 | 7,480 | 7,490 | -250 | -3.2 | 7,825,700 | |
7,450 | 7,770 | 7,210 | 7,740 | +340 | +4.6 | 7,988,900 | |
7,490 | 7,660 | 7,310 | 7,400 | -50 | -0.7 | 9,227,400 | |
7,350 | 7,450 | 7,190 | 7,450 | +60 | +0.8 | 6,032,800 | |
7,520 | 7,740 | 7,270 | 7,390 | -120 | -1.6 | 6,264,400 | |
7,850 | 7,850 | 7,310 | 7,510 | -350 | -4.5 | 7,229,600 | |
7,550 | 7,920 | 7,460 | 7,860 | +310 | +4.1 | 6,875,000 | |
7,400 | 7,640 | 7,360 | 7,550 | +150 | +2.0 | 6,565,000 | |
7,600 | 7,970 | 7,310 | 7,400 | -150 | -2.0 | 8,685,700 | |
7,740 | 7,850 | 7,540 | 7,550 | -200 | -2.6 | 7,398,400 | |
8,210 | 8,480 | 7,720 | 7,750 | -490 | -5.9 | 15,100,900 | |
8,290 | 8,370 | 7,890 | 8,240 | +30 | +0.4 | 9,721,700 | |
7,990 | 8,390 | 7,800 | 8,210 | +290 | +3.7 | 7,095,100 |