38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 10,365 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,330 | 10,340 | 10,315 | 10,315 | -10 | -0.1 | 1,178,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,630 | 4,365 | 4,575 | +140 | +3.2 | 7,427,600 | |
4,385 | 4,635 | 4,225 | 4,435 | +55 | +1.3 | 8,789,900 | |
4,185 | 4,500 | 4,100 | 4,380 | +215 | +5.2 | 9,429,700 | |
4,180 | 4,390 | 4,045 | 4,165 | 0 | 0.0 | 13,537,900 | |
4,230 | 4,295 | 4,095 | 4,165 | -50 | -1.2 | 11,522,300 | |
4,005 | 4,235 | 3,975 | 4,215 | +185 | +4.6 | 8,110,000 | |
3,970 | 4,115 | 3,935 | 4,030 | +65 | +1.6 | 8,325,800 | |
4,015 | 4,045 | 3,810 | 3,965 | -45 | -1.1 | 9,618,000 | |
4,015 | 4,065 | 3,200 | 4,010 | -15 | -0.4 | 11,209,100 | |
4,080 | 4,165 | 3,995 | 4,025 | -70 | -1.7 | 5,836,400 | |
4,050 | 4,115 | 3,965 | 4,095 | +80 | +2.0 | 6,774,200 | |
3,710 | 4,055 | 3,695 | 4,015 | +305 | +8.2 | 8,537,900 | |
3,660 | 3,775 | 3,590 | 3,710 | +50 | +1.4 | 7,346,900 | |
3,845 | 3,880 | 3,605 | 3,660 | -165 | -4.3 | 8,829,000 | |
3,835 | 3,920 | 3,775 | 3,825 | -5 | -0.1 | 7,007,900 | |
3,970 | 4,140 | 3,825 | 3,830 | -135 | -3.4 | 8,188,800 | |
3,885 | 4,100 | 3,810 | 3,965 | +80 | +2.1 | 7,780,300 | |
3,875 | 3,890 | 3,725 | 3,885 | +10 | +0.3 | 7,117,300 | |
4,150 | 4,185 | 3,745 | 3,875 | -285 | -6.9 | 8,287,700 | |
4,045 | 4,220 | 3,915 | 4,160 | +170 | +4.3 | 9,578,600 | |
3,890 | 4,050 | 3,770 | 3,990 | +105 | +2.7 | 7,883,300 | |
4,100 | 4,285 | 3,735 | 3,885 | -215 | -5.2 | 9,807,700 | |
4,140 | 4,270 | 4,070 | 4,100 | 0 | 0.0 | 6,181,200 | |
4,250 | 4,320 | 4,020 | 4,100 | -180 | -4.2 | 7,235,800 | |
4,040 | 4,280 | 3,870 | 4,280 | +230 | +5.7 | 7,361,200 | |
4,130 | 4,140 | 3,880 | 4,050 | -120 | -2.9 | 5,893,800 | |
3,990 | 4,170 | 3,820 | 4,170 | +140 | +3.5 | 6,917,000 | |
3,900 | 4,200 | 3,870 | 4,030 | +100 | +2.5 | 9,762,800 | |
4,260 | 4,290 | 3,840 | 3,930 | -310 | -7.3 | 10,363,100 | |
3,950 | 4,380 | 3,840 | 4,240 | +280 | +7.1 | 15,984,200 |