38,236.07 | -37.98 | 153.20 | +0.32 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 10,365 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,330 | 10,340 | 10,315 | 10,315 | -10 | -0.1 | 1,178,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,070 | 3,850 | 4,050 | +80 | +2.0 | 8,590,700 | |
4,160 | 4,180 | 3,930 | 3,970 | -180 | -4.3 | 9,577,800 | |
4,060 | 4,220 | 3,940 | 4,150 | +50 | +1.2 | 9,280,000 | |
3,900 | 4,140 | 3,850 | 4,100 | +190 | +4.9 | 10,373,700 | |
4,160 | 4,240 | 3,810 | 3,910 | -260 | -6.2 | 10,130,300 | |
4,130 | 4,310 | 3,800 | 4,170 | +90 | +2.2 | 10,261,000 | |
4,360 | 4,460 | 4,050 | 4,080 | -240 | -5.6 | 10,512,800 | |
4,440 | 4,620 | 4,270 | 4,320 | -110 | -2.5 | 11,494,900 | |
4,310 | 4,540 | 4,140 | 4,430 | +80 | +1.8 | 7,911,700 | |
4,660 | 4,670 | 4,280 | 4,350 | -310 | -6.7 | 9,117,000 | |
5,000 | 5,130 | 4,310 | 4,660 | -200 | -4.1 | 14,474,400 | |
4,750 | 4,860 | 4,550 | 4,860 | +80 | +1.7 | 8,700,300 | |
4,460 | 4,870 | 4,450 | 4,780 | +330 | +7.4 | 6,460,400 | |
4,230 | 4,540 | 4,090 | 4,450 | +170 | +4.0 | 11,039,600 | |
4,160 | 4,320 | 3,950 | 4,280 | +150 | +3.6 | 8,999,100 | |
4,020 | 4,290 | 3,950 | 4,130 | +100 | +2.5 | 8,320,700 | |
3,880 | 4,110 | 3,870 | 4,030 | +160 | +4.1 | 6,336,900 | |
3,970 | 3,980 | 3,800 | 3,870 | -90 | -2.3 | 5,079,800 | |
4,060 | 4,090 | 3,810 | 3,960 | -110 | -2.7 | 4,663,900 | |
3,970 | 4,120 | 3,900 | 4,070 | +130 | +3.3 | 5,899,000 | |
3,990 | 4,230 | 3,890 | 3,940 | -40 | -1.0 | 4,408,000 | |
4,040 | 4,110 | 3,920 | 3,980 | -40 | -1.0 | 4,590,700 | |
3,790 | 4,130 | 3,750 | 4,020 | +240 | +6.3 | 4,844,900 | |
3,740 | 3,850 | 3,650 | 3,780 | +70 | +1.9 | 3,762,700 | |
3,560 | 3,810 | 3,520 | 3,710 | +170 | +4.8 | 4,349,400 | |
3,830 | 3,890 | 3,510 | 3,540 | -280 | -7.3 | 4,605,800 | |
3,920 | 3,940 | 3,600 | 3,820 | -70 | -1.8 | 5,603,100 | |
4,310 | 4,330 | 3,880 | 3,890 | -430 | -10.0 | 7,283,000 | |
4,500 | 4,560 | 4,200 | 4,320 | -180 | -4.0 | 6,101,400 | |
4,100 | 4,520 | 4,040 | 4,500 | +450 | +11.1 | 5,632,200 |