38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 10,365 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,330 | 10,340 | 10,315 | 10,315 | -10 | -0.1 | 1,178,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,140 | 7,390 | 6,970 | 7,310 | +210 | +3.0 | 7,085,000 | |
7,250 | 7,260 | 6,570 | 7,100 | -200 | -2.7 | 10,956,400 | |
7,020 | 7,320 | 6,390 | 7,300 | +240 | +3.4 | 12,569,900 | |
7,460 | 7,580 | 6,980 | 7,060 | -420 | -5.6 | 8,525,400 | |
7,880 | 8,360 | 7,440 | 7,480 | -390 | -5.0 | 7,571,800 | |
7,520 | 7,990 | 7,380 | 7,870 | +360 | +4.8 | 6,730,200 | |
7,870 | 7,870 | 7,440 | 7,510 | -360 | -4.6 | 5,934,000 | |
7,700 | 7,910 | 7,320 | 7,870 | +180 | +2.3 | 6,210,800 | |
7,460 | 7,770 | 7,310 | 7,690 | +290 | +3.9 | 5,644,100 | |
7,700 | 8,230 | 7,310 | 7,400 | -280 | -3.6 | 8,393,600 | |
7,640 | 8,250 | 7,540 | 7,680 | +110 | +1.5 | 8,810,300 | |
7,200 | 7,600 | 6,750 | 7,570 | +230 | +3.1 | 7,765,000 | |
7,690 | 7,800 | 7,000 | 7,340 | -340 | -4.4 | 10,377,700 | |
7,220 | 7,850 | 6,820 | 7,680 | +430 | +5.9 | 13,405,100 | |
6,900 | 7,290 | 6,590 | 7,250 | +360 | +5.2 | 10,062,700 | |
6,640 | 7,210 | 6,630 | 6,890 | +260 | +3.9 | 8,288,300 | |
5,940 | 6,640 | 5,900 | 6,630 | +760 | +12.9 | 8,982,200 | |
5,620 | 5,890 | 5,480 | 5,870 | +290 | +5.2 | 9,563,800 | |
5,910 | 5,920 | 5,250 | 5,580 | -290 | -4.9 | 10,969,600 | |
5,940 | 6,000 | 5,620 | 5,870 | -130 | -2.2 | 12,046,100 | |
5,980 | 6,050 | 5,520 | 6,000 | 0 | 0.0 | 10,227,100 | |
5,560 | 6,170 | 5,510 | 6,000 | +380 | +6.8 | 11,172,100 | |
5,600 | 5,720 | 5,380 | 5,620 | +40 | +0.7 | 9,937,300 | |
5,510 | 5,620 | 5,160 | 5,580 | +90 | +1.6 | 11,530,300 | |
5,370 | 5,590 | 5,210 | 5,490 | +200 | +3.8 | 11,289,400 | |
5,260 | 5,410 | 4,960 | 5,290 | +80 | +1.5 | 6,592,400 | |
4,770 | 5,230 | 4,715 | 5,210 | +430 | +9.0 | 9,794,700 | |
4,645 | 4,875 | 4,610 | 4,780 | +150 | +3.2 | 10,866,300 | |
4,855 | 4,895 | 4,470 | 4,630 | -175 | -3.6 | 8,633,200 | |
4,575 | 4,865 | 4,425 | 4,805 | +230 | +5.0 | 6,168,300 |