38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 10,365 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,330 | 10,340 | 10,315 | 10,315 | -10 | -0.1 | 1,178,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,980 | 8,040 | 7,480 | 7,920 | -60 | -0.8 | 6,749,900 | |
8,000 | 8,100 | 7,650 | 7,980 | +10 | +0.1 | 7,215,500 | |
7,260 | 8,090 | 7,160 | 7,970 | +710 | +9.8 | 13,065,800 | |
7,850 | 7,990 | 7,080 | 7,260 | -650 | -8.2 | 10,696,400 | |
8,200 | 8,320 | 7,660 | 7,910 | -260 | -3.2 | 11,347,000 | |
8,780 | 9,100 | 7,880 | 8,170 | -600 | -6.8 | 8,393,700 | |
8,280 | 8,790 | 8,270 | 8,770 | +270 | +3.2 | 5,930,900 | |
9,400 | 9,450 | 8,460 | 8,500 | -920 | -9.8 | 9,955,700 | |
8,720 | 9,770 | 8,560 | 9,420 | +720 | +8.3 | 10,439,500 | |
9,800 | 10,280 | 8,660 | 8,700 | -740 | -7.8 | 14,142,800 | |
9,850 | 9,990 | 8,530 | 9,440 | -410 | -4.2 | 9,769,900 | |
9,440 | 9,910 | 9,300 | 9,850 | +500 | +5.3 | 7,319,600 | |
8,840 | 9,670 | 8,750 | 9,350 | +360 | +4.0 | 6,118,700 | |
9,070 | 9,150 | 8,670 | 8,990 | +180 | +2.0 | 7,156,800 | |
8,700 | 8,850 | 8,000 | 8,810 | +150 | +1.7 | 8,429,500 | |
9,190 | 9,770 | 8,270 | 8,660 | -570 | -6.2 | 10,575,200 | |
8,630 | 9,240 | 8,100 | 9,230 | +850 | +10.1 | 8,424,600 | |
8,590 | 8,800 | 8,050 | 8,380 | -300 | -3.5 | 8,721,600 | |
8,600 | 8,820 | 8,270 | 8,680 | +60 | +0.7 | 5,043,600 | |
8,220 | 8,840 | 8,070 | 8,620 | +290 | +3.5 | 9,934,800 | |
7,890 | 8,690 | 7,630 | 8,330 | +510 | +6.5 | 9,310,700 | |
7,650 | 8,480 | 7,620 | 7,820 | +100 | +1.3 | 9,363,100 | |
7,280 | 7,940 | 7,190 | 7,720 | +430 | +5.9 | 8,138,800 | |
7,370 | 7,490 | 7,060 | 7,290 | -30 | -0.4 | 8,418,600 | |
7,700 | 7,700 | 7,300 | 7,320 | -190 | -2.5 | 10,399,900 | |
7,700 | 7,860 | 6,810 | 7,510 | -160 | -2.1 | 11,422,800 | |
7,500 | 7,690 | 7,310 | 7,670 | +200 | +2.7 | 6,986,100 | |
7,700 | 8,130 | 7,430 | 7,470 | -270 | -3.5 | 7,273,500 | |
7,610 | 7,940 | 7,550 | 7,740 | +140 | +1.8 | 5,652,900 | |
7,330 | 7,660 | 7,270 | 7,600 | +290 | +4.0 | 5,613,600 |