38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 10,365 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,330 | 10,340 | 10,315 | 10,315 | -10 | -0.1 | 1,178,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 4,170 | 3,750 | 3,960 | +140 | +3.7 | 11,489,700 | |
4,130 | 4,140 | 3,640 | 3,820 | -260 | -6.4 | 15,415,600 | |
4,230 | 4,280 | 3,580 | 4,080 | -170 | -4.0 | 14,372,600 | |
4,470 | 4,560 | 3,860 | 4,250 | -210 | -4.7 | 12,242,800 | |
5,200 | 5,240 | 4,400 | 4,460 | -730 | -14.1 | 9,430,200 | |
4,790 | 5,470 | 4,780 | 5,190 | +410 | +8.6 | 9,841,900 | |
4,990 | 5,430 | 4,700 | 4,780 | +10 | +0.2 | 9,791,300 | |
4,980 | 5,290 | 3,980 | 4,770 | -110 | -2.3 | 20,396,700 | |
4,900 | 5,080 | 4,180 | 4,880 | -120 | -2.4 | 15,751,900 | |
5,570 | 5,750 | 4,710 | 5,000 | -580 | -10.4 | 16,174,600 | |
5,190 | 5,600 | 4,990 | 5,580 | +410 | +7.9 | 14,749,800 | |
4,630 | 5,210 | 4,580 | 5,170 | +510 | +10.9 | 15,634,500 | |
4,490 | 4,690 | 4,200 | 4,660 | +170 | +3.8 | 9,210,300 | |
4,390 | 4,520 | 3,930 | 4,490 | +80 | +1.8 | 15,884,600 | |
3,950 | 4,460 | 3,820 | 4,410 | +410 | +10.2 | 16,651,200 | |
3,810 | 4,240 | 3,740 | 4,000 | +200 | +5.3 | 10,882,500 | |
3,950 | 4,100 | 3,650 | 3,800 | -160 | -4.0 | 10,313,200 | |
4,070 | 4,160 | 3,840 | 3,960 | -90 | -2.2 | 7,310,200 | |
3,940 | 4,180 | 3,900 | 4,050 | +70 | +1.8 | 8,998,900 | |
3,620 | 3,980 | 3,590 | 3,980 | +350 | +9.6 | 9,875,100 | |
3,870 | 3,900 | 3,440 | 3,630 | -220 | -5.7 | 7,435,800 | |
4,070 | 4,080 | 3,760 | 3,850 | -230 | -5.6 | 12,002,100 | |
4,290 | 4,360 | 4,010 | 4,080 | -180 | -4.2 | 11,669,500 | |
4,310 | 4,330 | 4,160 | 4,260 | -80 | -1.8 | 11,190,400 | |
4,470 | 4,470 | 4,310 | 4,340 | -80 | -1.8 | 6,292,600 | |
4,550 | 4,740 | 4,390 | 4,420 | -110 | -2.4 | 7,668,500 | |
4,540 | 4,750 | 4,360 | 4,530 | -10 | -0.2 | 11,489,600 | |
4,450 | 4,830 | 4,400 | 4,540 | +170 | +3.9 | 13,888,000 | |
4,260 | 4,520 | 4,240 | 4,370 | +110 | +2.6 | 10,883,900 | |
4,030 | 4,290 | 3,990 | 4,260 | +210 | +5.2 | 6,495,200 |