![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,577.04 | -245.25 | 103.73 | +0.03 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
-0.85% | 0.02% | -0.12% | 0.48% |
昨年来高値 | 6,530 | 昨年来安値 | 4,615 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,845 | 4,875 | 4,840 | 4,870 | +20 | +0.4 | 140,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 4,875 | 4,830 | 4,850 | -40 | -0.8 | 258,700 | |
4,875 | 4,910 | 4,855 | 4,890 | +45 | +0.9 | 198,700 | |
4,920 | 4,945 | 4,835 | 4,845 | -90 | -1.8 | 319,500 | |
4,885 | 4,935 | 4,820 | 4,935 | +55 | +1.1 | 244,000 | |
4,945 | 4,965 | 4,880 | 4,880 | -65 | -1.3 | 343,100 | |
4,985 | 5,010 | 4,930 | 4,945 | -55 | -1.1 | 168,300 | |
5,010 | 5,050 | 4,975 | 5,000 | -30 | -0.6 | 201,700 | |
4,970 | 5,060 | 4,950 | 5,030 | +85 | +1.7 | 316,400 | |
5,000 | 5,010 | 4,870 | 4,945 | -85 | -1.7 | 781,700 | |
4,965 | 5,220 | 4,960 | 5,030 | +110 | +2.2 | 758,500 | |
4,770 | 4,920 | 4,750 | 4,920 | +105 | +2.2 | 539,200 | |
4,835 | 4,885 | 4,785 | 4,815 | +5 | +0.1 | 314,800 | |
4,685 | 4,810 | 4,685 | 4,810 | +115 | +2.4 | 241,400 | |
4,745 | 4,755 | 4,690 | 4,695 | -50 | -1.1 | 255,500 | |
4,840 | 4,840 | 4,700 | 4,745 | -60 | -1.2 | 177,700 | |
4,865 | 4,865 | 4,800 | 4,805 | -70 | -1.4 | 308,000 | |
4,835 | 4,875 | 4,815 | 4,875 | +40 | +0.8 | 243,200 | |
4,800 | 4,850 | 4,790 | 4,835 | +55 | +1.2 | 264,800 | |
4,810 | 4,820 | 4,765 | 4,780 | -20 | -0.4 | 122,900 | |
4,835 | 4,845 | 4,780 | 4,800 | 0 | 0.0 | 237,100 | |
4,805 | 4,820 | 4,785 | 4,800 | +15 | +0.3 | 267,700 | |
4,730 | 4,785 | 4,725 | 4,785 | +25 | +0.5 | 323,800 | |
4,730 | 4,765 | 4,690 | 4,760 | +70 | +1.5 | 280,800 | |
4,650 | 4,705 | 4,620 | 4,690 | +20 | +0.4 | 644,400 | |
4,675 | 4,685 | 4,615 | 4,670 | -10 | -0.2 | 362,400 | |
4,765 | 4,770 | 4,680 | 4,680 | -55 | -1.2 | 326,900 | |
4,775 | 4,780 | 4,725 | 4,735 | -25 | -0.5 | 236,800 | |
4,760 | 4,805 | 4,740 | 4,760 | -15 | -0.3 | 218,400 | |
4,815 | 4,835 | 4,730 | 4,775 | -30 | -0.6 | 279,500 |