|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 27,824.83 | -259.64 | 109.14 | -0.24 | 34,382.13 | +360.68 | 3,517.61 | +27.23 |
| -0.92% | -0.21% | 1.06% | 0.78% | ||||
- トップ
- ローソン(2651)
- 時系列
ローソン(2651) 日足四本値
| 年初来高値 | 5,700 | 年初来安値 | 4,685 |
|---|
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,920 | 4,945 | 4,870 | 4,915 | -30 | -0.6 | 265,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,800 | 4,955 | 4,800 | 4,945 | +100 | +2.1 | 345,400 | |
| 4,850 | 4,945 | 4,825 | 4,845 | -70 | -1.4 | 372,100 | |
| 4,950 | 5,010 | 4,885 | 4,915 | -80 | -1.6 | 378,300 | |
| 5,060 | 5,070 | 4,975 | 4,995 | -105 | -2.1 | 411,000 | |
| 5,070 | 5,170 | 5,040 | 5,100 | -10 | -0.2 | 368,900 | |
| 5,080 | 5,130 | 5,030 | 5,110 | +110 | +2.2 | 321,600 | |
| 5,010 | 5,050 | 4,990 | 5,000 | +100 | +2.0 | 524,200 | |
| 4,915 | 4,975 | 4,875 | 4,900 | -5 | -0.1 | 432,900 | |
| 4,940 | 4,950 | 4,885 | 4,905 | -15 | -0.3 | 371,500 | |
| 4,985 | 5,010 | 4,910 | 4,920 | -140 | -2.8 | 507,000 | |
| 5,090 | 5,090 | 5,000 | 5,060 | -30 | -0.6 | 219,400 | |
| 5,100 | 5,160 | 5,050 | 5,090 | 0 | 0.0 | 321,200 | |
| 5,170 | 5,180 | 5,030 | 5,090 | -30 | -0.6 | 299,300 | |
| 5,130 | 5,170 | 5,010 | 5,120 | -150 | -2.8 | 310,200 | |
| 5,250 | 5,280 | 5,180 | 5,270 | +40 | +0.8 | 293,500 | |
| 5,210 | 5,270 | 5,180 | 5,230 | 0 | 0.0 | 212,200 | |
| 5,210 | 5,240 | 5,150 | 5,230 | +10 | +0.2 | 232,000 | |
| 5,240 | 5,290 | 5,220 | 5,220 | +60 | +1.2 | 193,900 | |
| 5,100 | 5,210 | 5,070 | 5,160 | +90 | +1.8 | 358,000 | |
| 5,170 | 5,220 | 5,060 | 5,070 | -30 | -0.6 | 522,700 | |
| 5,090 | 5,120 | 5,040 | 5,100 | +40 | +0.8 | 415,500 | |
| 5,190 | 5,250 | 5,030 | 5,060 | -280 | -5.2 | 924,400 | |
| 5,440 | 5,470 | 5,320 | 5,340 | -90 | -1.7 | 565,000 | |
| 5,450 | 5,460 | 5,380 | 5,430 | +50 | +0.9 | 380,900 | |
| 5,470 | 5,490 | 5,330 | 5,380 | -70 | -1.3 | 211,900 | |
| 5,430 | 5,480 | 5,410 | 5,450 | +20 | +0.4 | 163,900 | |
| 5,470 | 5,500 | 5,400 | 5,430 | +60 | +1.1 | 247,400 | |
| 5,400 | 5,460 | 5,340 | 5,370 | -60 | -1.1 | 199,300 | |
| 5,480 | 5,560 | 5,430 | 5,430 | -130 | -2.3 | 322,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
