2651 ローソン 東証1 15:00
7,270円
前日比
-110 (-1.49%)
比較される銘柄: セブン&アイユニファミマイオン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
21.7 2.56 3.51 0.99
年初来高値: 8,480 (17/02/09)
年初来安値: 7,190 (17/09/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 7,350 7,360 7,240 7,270 -110 -1.5 554,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 7,230 7,400 7,220 7,380 +150 +2.1 409,800
17/11/15 7,290 7,310 7,210 7,230 -80 -1.1 523,100
17/11/14 7,370 7,390 7,310 7,310 -80 -1.1 404,100
17/11/13 7,450 7,480 7,390 7,390 -140 -1.9 298,000
17/11/10 7,470 7,590 7,470 7,530 -30 -0.4 452,100
17/11/09 7,550 7,620 7,510 7,560 +50 +0.7 532,300
17/11/08 7,500 7,520 7,480 7,510 +10 +0.1 220,000
17/11/07 7,390 7,500 7,350 7,500 +150 +2.0 477,700
17/11/06 7,390 7,400 7,340 7,350 -60 -0.8 477,100
17/11/02 7,450 7,450 7,400 7,410 +20 +0.3 257,500
17/11/01 7,450 7,460 7,380 7,390 -10 -0.1 345,800
17/10/31 7,370 7,430 7,350 7,400 +20 +0.3 339,900
17/10/30 7,390 7,410 7,370 7,380 +20 +0.3 1,157,100
17/10/27 7,350 7,390 7,330 7,360 +10 +0.1 403,900
17/10/26 7,400 7,420 7,320 7,350 -50 -0.7 495,700
17/10/25 7,510 7,520 7,400 7,400 -140 -1.9 513,600
17/10/24 7,560 7,600 7,530 7,540 +20 +0.3 292,900
17/10/23 7,630 7,640 7,510 7,520 -100 -1.3 432,600
17/10/20 7,640 7,660 7,600 7,620 -20 -0.3 316,000
17/10/19 7,650 7,660 7,610 7,640 -10 -0.1 335,400
17/10/18 7,560 7,660 7,560 7,650 +80 +1.1 436,000
17/10/17 7,630 7,630 7,560 7,570 -30 -0.4 271,800
17/10/16 7,540 7,630 7,530 7,600 +50 +0.7 485,000
17/10/13 7,420 7,570 7,410 7,550 +160 +2.2 621,900
17/10/12 7,430 7,440 7,310 7,390 -190 -2.5 921,600
17/10/11 7,540 7,580 7,530 7,580 +60 +0.8 359,600
17/10/10 7,460 7,540 7,450 7,520 +60 +0.8 351,500
17/10/06 7,470 7,480 7,440 7,460 -10 -0.1 216,900
17/10/05 7,530 7,540 7,460 7,470 -50 -0.7 226,000

日経平均