38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 10,365 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,330 | 10,340 | 10,315 | 10,315 | -10 | -0.1 | 1,178,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 6,050 | 5,510 | 5,540 | +30 | +0.5 | 5,211,600 | |
5,490 | 5,630 | 5,240 | 5,510 | +30 | +0.5 | 7,526,700 | |
5,370 | 5,840 | 5,360 | 5,480 | +180 | +3.4 | 6,004,700 | |
5,510 | 5,840 | 5,260 | 5,300 | -190 | -3.5 | 5,966,800 | |
5,130 | 5,640 | 5,000 | 5,490 | +350 | +6.8 | 6,426,600 | |
4,970 | 5,170 | 4,745 | 5,140 | +210 | +4.3 | 5,958,600 | |
5,010 | 5,170 | 4,800 | 4,930 | +30 | +0.6 | 6,130,800 | |
5,400 | 5,500 | 4,875 | 4,900 | -530 | -9.8 | 7,382,100 | |
5,030 | 5,700 | 4,945 | 5,430 | +455 | +9.1 | 5,904,200 | |
5,110 | 5,400 | 4,965 | 4,975 | -105 | -2.1 | 4,568,300 | |
4,840 | 5,220 | 4,685 | 5,080 | +275 | +5.7 | 6,440,400 | |
4,795 | 4,875 | 4,615 | 4,805 | +75 | +1.6 | 6,626,900 | |
4,825 | 5,260 | 4,705 | 4,730 | -75 | -1.6 | 6,821,700 | |
4,980 | 5,260 | 4,775 | 4,805 | -215 | -4.3 | 5,653,400 | |
5,200 | 5,310 | 4,895 | 5,020 | -210 | -4.0 | 4,894,300 | |
5,190 | 5,450 | 5,090 | 5,230 | -20 | -0.4 | 5,379,300 | |
5,430 | 5,900 | 5,210 | 5,250 | -160 | -3.0 | 9,413,500 | |
5,920 | 6,320 | 5,380 | 5,410 | -550 | -9.2 | 8,505,300 | |
5,560 | 6,040 | 5,430 | 5,960 | +390 | +7.0 | 5,926,700 | |
5,950 | 6,170 | 5,220 | 5,570 | -360 | -6.1 | 11,121,200 | |
5,660 | 6,350 | 4,855 | 5,930 | +200 | +3.5 | 14,327,500 | |
6,250 | 6,420 | 5,630 | 5,730 | -610 | -9.6 | 5,971,300 | |
6,150 | 6,530 | 6,100 | 6,340 | +150 | +2.4 | 4,912,100 | |
6,010 | 6,470 | 5,930 | 6,190 | +230 | +3.9 | 4,982,400 | |
5,920 | 6,240 | 5,860 | 5,960 | -20 | -0.3 | 4,560,100 | |
5,520 | 6,190 | 5,510 | 5,980 | +450 | +8.1 | 7,799,300 | |
5,240 | 5,850 | 5,170 | 5,530 | +260 | +4.9 | 5,405,700 | |
5,420 | 5,590 | 5,200 | 5,270 | -180 | -3.3 | 5,746,800 | |
5,220 | 5,740 | 5,160 | 5,450 | +280 | +5.4 | 6,977,000 | |
5,000 | 5,220 | 4,930 | 5,170 | +100 | +2.0 | 6,365,100 |