38,236.07 | -37.98 | 153.17 | -4.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 726.3 | 52週安値 | 607.5 | ||
---|---|---|---|---|---|
年初来高値 | 689.0 | 年初来安値 | 613.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618.1 | 618.1 | 614.7 | 617.5 | +3.5 | +0.6 | 1,520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678.8 | 678.8 | 678.3 | 678.3 | - | - | 8,860 | |
- | - | - | 676.8 | - | - | 0 | |
- | - | - | 676.8 | - | - | 0 | |
676.8 | 676.8 | 676.8 | 676.8 | - | - | 100 | |
- | - | - | 679.2 | - | - | 0 | |
679.2 | 679.2 | 679.2 | 679.2 | - | - | 1,620 | |
- | - | - | 676.7 | - | - | 0 | |
678.0 | 678.0 | 676.7 | 676.7 | - | - | 80 | |
- | - | - | 677.5 | - | - | 0 | |
681.0 | 681.0 | 677.5 | 677.5 | -6.5 | -1.0 | 1,720 | |
684.0 | 684.0 | 684.0 | 684.0 | +6.1 | +0.9 | 10 | |
678.3 | 678.3 | 677.9 | 677.9 | -4.5 | -0.7 | 1,330 | |
682.4 | 682.4 | 682.4 | 682.4 | - | - | 10 | |
- | - | - | 678.6 | - | - | 0 | |
690.4 | 690.4 | 678.6 | 678.6 | -4.9 | -0.7 | 4,060 | |
680.7 | 683.5 | 680.7 | 683.5 | +1.6 | +0.2 | 60 | |
670.5 | 681.9 | 670.5 | 681.9 | +1.4 | +0.2 | 90 | |
676.8 | 680.5 | 676.8 | 680.5 | +6.9 | +1.0 | 60 | |
674.2 | 674.2 | 673.6 | 673.6 | +2.1 | +0.3 | 1,030 | |
674.1 | 674.1 | 671.5 | 671.5 | -1.9 | -0.3 | 170 | |
674.2 | 674.2 | 672.8 | 673.4 | -1.6 | -0.2 | 30 | |
676.7 | 676.7 | 675.0 | 675.0 | -4.0 | -0.6 | 200 | |
679.0 | 679.0 | 679.0 | 679.0 | +1.3 | +0.2 | 20 | |
678.3 | 678.4 | 677.7 | 677.7 | -2.3 | -0.3 | 10,910 | |
680.1 | 680.1 | 679.6 | 680.0 | -1.2 | -0.2 | 210 | |
682.2 | 682.2 | 681.2 | 681.2 | - | - | 70 | |
- | - | - | 686.0 | - | - | 0 | |
686.0 | 686.0 | 686.0 | 686.0 | -0.7 | -0.1 | 10 | |
686.7 | 686.7 | 686.7 | 686.7 | -0.1 | -0.0 | 10 | |
687.5 | 687.5 | 686.8 | 686.8 | -5.5 | -0.8 | 960 |