38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 726.3 | 52週安値 | 607.5 | ||
---|---|---|---|---|---|
年初来高値 | 689.0 | 年初来安値 | 613.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618.1 | 618.1 | 614.7 | 617.5 | +3.5 | +0.6 | 1,520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623.1 | 623.1 | 622.5 | 622.7 | +10.3 | +1.7 | 6,500 | |
612.4 | 612.4 | 612.4 | 612.4 | 0.0 | 0.0 | 30 | |
612.3 | 612.4 | 611.8 | 612.4 | -1.0 | -0.2 | 660 | |
611.0 | 613.7 | 611.0 | 613.4 | -0.6 | -0.1 | 340 | |
614.3 | 614.3 | 614.0 | 614.0 | +5.3 | +0.9 | 570 | |
609.6 | 609.6 | 608.5 | 608.7 | -6.0 | -1.0 | 130 | |
614.7 | 614.7 | 614.7 | 614.7 | +1.8 | +0.3 | 2,720 | |
611.0 | 612.9 | 611.0 | 612.9 | +5.0 | +0.8 | 790 | |
609.3 | 609.3 | 607.5 | 607.9 | -1.5 | -0.2 | 2,180 | |
609.6 | 609.9 | 609.4 | 609.4 | -0.1 | -0.0 | 70 | |
611.1 | 611.1 | 609.5 | 609.5 | -6.0 | -1.0 | 3,060 | |
617.0 | 617.0 | 615.5 | 615.5 | -4.2 | -0.7 | 2,830 | |
620.8 | 620.8 | 619.7 | 619.7 | -2.5 | -0.4 | 2,310 | |
622.1 | 622.2 | 622.1 | 622.2 | -1.2 | -0.2 | 1,000 | |
623.4 | 623.4 | 622.9 | 623.4 | -3.1 | -0.5 | 2,040 | |
626.5 | 626.5 | 626.5 | 626.5 | +0.9 | +0.1 | 10 | |
626.3 | 626.3 | 625.6 | 625.6 | -0.3 | -0.0 | 310 | |
627.0 | 627.0 | 625.9 | 625.9 | - | - | 60 | |
- | - | - | 625.5 | - | - | 0 | |
623.9 | 625.5 | 623.9 | 625.5 | +5.8 | +0.9 | 610 | |
620.0 | 621.4 | 619.2 | 619.7 | -8.4 | -1.3 | 2,220 | |
629.3 | 629.3 | 628.1 | 628.1 | -4.9 | -0.8 | 760 | |
633.4 | 634.1 | 632.5 | 633.0 | -0.4 | -0.1 | 510 | |
637.3 | 637.3 | 633.4 | 633.4 | -0.6 | -0.1 | 150 | |
635.1 | 635.1 | 633.4 | 634.0 | -2.6 | -0.4 | 2,440 | |
636.6 | 638.5 | 636.6 | 636.6 | -0.6 | -0.1 | 470 | |
639.6 | 639.6 | 634.8 | 637.2 | -4.2 | -0.7 | 1,650 | |
645.3 | 645.3 | 641.3 | 641.4 | +1.2 | +0.2 | 590 | |
643.7 | 643.7 | 640.2 | 640.2 | -4.3 | -0.7 | 2,320 | |
645.5 | 645.5 | 642.9 | 644.5 | -4.0 | -0.6 | 390 |