38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 726.3 | 52週安値 | 607.5 | ||
---|---|---|---|---|---|
年初来高値 | 689.0 | 年初来安値 | 613.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618.1 | 618.1 | 614.7 | 617.5 | +3.5 | +0.6 | 1,520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649.3 | 651.3 | 649.3 | 649.9 | +0.6 | +0.1 | 290 | |
651.2 | 651.2 | 649.3 | 649.3 | -0.1 | -0.0 | 110 | |
648.5 | 649.4 | 648.5 | 649.4 | +3.6 | +0.6 | 30 | |
645.8 | 646.3 | 644.4 | 645.8 | +0.9 | +0.1 | 120 | |
644.8 | 644.9 | 643.6 | 644.9 | -0.3 | -0.0 | 370 | |
645.2 | 645.2 | 644.1 | 645.2 | - | - | 1,010 | |
- | - | - | 641.8 | - | - | 0 | |
643.6 | 643.6 | 641.3 | 641.8 | -1.2 | -0.2 | 10,270 | |
644.6 | 644.6 | 643.0 | 643.0 | -2.0 | -0.3 | 850 | |
644.5 | 645.0 | 644.5 | 645.0 | +2.5 | +0.4 | 40 | |
642.4 | 642.5 | 642.4 | 642.5 | -2.2 | -0.3 | 1,950 | |
644.3 | 644.7 | 642.3 | 644.7 | -3.8 | -0.6 | 1,240 | |
647.8 | 689.0 | 647.8 | 648.5 | -2.5 | -0.4 | 160 | |
652.7 | 652.7 | 651.0 | 651.0 | -3.2 | -0.5 | 400 | |
661.2 | 661.2 | 654.2 | 654.2 | +2.2 | +0.3 | 3,050 | |
651.0 | 652.0 | 651.0 | 652.0 | +4.5 | +0.7 | 100 | |
647.9 | 649.7 | 647.5 | 647.5 | -1.3 | -0.2 | 1,810 | |
650.3 | 650.3 | 648.8 | 648.8 | -15.6 | -2.3 | 160 | |
664.0 | 664.4 | 655.4 | 664.4 | +9.4 | +1.4 | 70 | |
656.5 | 656.5 | 655.0 | 655.0 | -3.7 | -0.6 | 400 | |
659.4 | 659.4 | 658.7 | 658.7 | -1.9 | -0.3 | 200 | |
663.2 | 663.2 | 660.6 | 660.6 | -1.8 | -0.3 | 330 | |
662.6 | 662.7 | 662.4 | 662.4 | +1.4 | +0.2 | 920 | |
661.2 | 661.2 | 660.5 | 661.0 | +1.8 | +0.3 | 1,070 | |
658.9 | 660.0 | 658.9 | 659.2 | -0.8 | -0.1 | 160 | |
654.0 | 660.0 | 654.0 | 660.0 | -1.0 | -0.2 | 480 | |
662.0 | 662.0 | 660.4 | 661.0 | -1.0 | -0.2 | 410 | |
661.2 | 662.5 | 661.0 | 662.0 | +3.5 | +0.5 | 4,370 | |
656.0 | 658.5 | 656.0 | 658.5 | +0.4 | +0.1 | 400 | |
659.4 | 659.4 | 658.1 | 658.1 | -0.9 | -0.1 | 90 |