米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
| -2.66% | 0.22% | 0.06% | -0.29% | ||||
- トップ
- ｉＳジニメＨ(2649)
- 時系列
ｉＳジニメＨ(2649) 日足四本値
| 52週高値 | 726.3 | 52週安値 | 607.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 689.0 | 年初来安値 | 613.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 615.7 | 618.5 | 615.7 | 618.5 | +0.5 | +0.1 | 110 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 618.0 | 618.0 | 618.0 | 618.0 | +4.9 | +0.8 | 50 | |
| 613.5 | 613.9 | 613.0 | 613.1 | -2.3 | -0.4 | 290 | |
| 616.5 | 616.5 | 615.4 | 615.4 | -4.5 | -0.7 | 4,110 | |
| 619.4 | 620.5 | 619.4 | 619.9 | +1.2 | +0.2 | 40 | |
| 618.7 | 619.2 | 618.5 | 618.7 | -0.6 | -0.1 | 1,590 | |
| 619.0 | 619.6 | 618.4 | 619.3 | -9.4 | -1.5 | 1,610 | |
| 626.7 | 628.9 | 626.7 | 628.7 | -5.3 | -0.8 | 960 | |
| 638.9 | 638.9 | 632.4 | 634.0 | +2.5 | +0.4 | 430 | |
| 633.5 | 652.2 | 631.5 | 631.5 | -3.1 | -0.5 | 5,640 | |
| 633.6 | 634.6 | 633.6 | 634.6 | +0.1 | 0.0 | 210 | |
| 635.1 | 635.1 | 634.4 | 634.5 | +0.5 | +0.1 | 640 | |
| 634.2 | 635.0 | 634.0 | 634.0 | -1.0 | -0.2 | 2,480 | |
| 635.7 | 635.8 | 635.0 | 635.0 | -5.7 | -0.9 | 610 | |
| 640.5 | 640.7 | 640.5 | 640.7 | +0.6 | +0.1 | 120 | |
| 640.0 | 640.1 | 640.0 | 640.1 | +1.4 | +0.2 | 420 | |
| 638.7 | 638.7 | 638.7 | 638.7 | -0.8 | -0.1 | 240 | |
| 639.5 | 639.5 | 639.5 | 639.5 | -0.4 | -0.1 | 40 | |
| 640.0 | 640.0 | 639.9 | 639.9 | -0.4 | -0.1 | 1,360 | |
| 640.1 | 640.3 | 640.1 | 640.3 | +1.7 | +0.3 | 280 | |
| 638.5 | 639.1 | 638.5 | 638.6 | +0.6 | +0.1 | 230 | |
| 638.0 | 638.0 | 638.0 | 638.0 | +3.8 | +0.6 | 30 | |
| 634.0 | 634.5 | 633.5 | 634.2 | -2.0 | -0.3 | 610 | |
| 636.2 | 636.2 | 636.2 | 636.2 | +1.1 | +0.2 | 20 | |
| 634.8 | 635.1 | 634.8 | 635.1 | -5.2 | -0.8 | 1,750 | |
| 640.0 | 640.3 | 640.0 | 640.3 | -0.6 | -0.1 | 120 | |
| 640.9 | 640.9 | 640.9 | 640.9 | -0.1 | -0.0 | 20 | |
| 641.4 | 641.4 | 641.0 | 641.0 | -2.2 | -0.3 | 60 | |
| 643.1 | 643.2 | 643.1 | 643.2 | +1.2 | +0.2 | 50 | |
| 642.0 | 642.0 | 642.0 | 642.0 | +2.0 | +0.3 | 10 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
