38,236.07 | -37.98 | 153.90 | -3.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.52% | 0.23% | -0.26% |
52週高値 | 726.3 | 52週安値 | 607.5 | ||
---|---|---|---|---|---|
年初来高値 | 689.0 | 年初来安値 | 613.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618.1 | 618.1 | 614.7 | 617.5 | +3.5 | +0.6 | 1,520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693.2 | 693.7 | 692.0 | 693.7 | -4.9 | -0.7 | 50 | |
700.7 | 700.7 | 698.6 | 698.6 | +0.3 | 0.0 | 430 | |
697.6 | 698.3 | 697.6 | 698.3 | +2.0 | +0.3 | 390 | |
696.3 | 696.3 | 696.3 | 696.3 | +4.0 | +0.6 | 10 | |
687.7 | 692.3 | 687.7 | 692.3 | -3.5 | -0.5 | 15,010 | |
695.8 | 695.8 | 695.8 | 695.8 | +1.7 | +0.2 | 40 | |
693.9 | 694.1 | 693.9 | 694.1 | -0.8 | -0.1 | 30 | |
685.3 | 694.9 | 685.3 | 694.9 | +5.5 | +0.8 | 39,670 | |
688.6 | 690.0 | 686.8 | 689.4 | -2.6 | -0.4 | 14,350 | |
692.6 | 692.6 | 691.1 | 692.0 | +4.6 | +0.7 | 50 | |
705.0 | 705.0 | 686.9 | 687.4 | +2.4 | +0.4 | 180 | |
681.9 | 685.0 | 681.9 | 685.0 | +9.5 | +1.4 | 60 | |
677.5 | 677.5 | 675.5 | 675.5 | -1.6 | -0.2 | 1,130 | |
679.7 | 679.7 | 677.1 | 677.1 | - | - | 30 | |
- | - | - | 683.0 | - | - | 0 | |
683.0 | 683.0 | 683.0 | 683.0 | +5.8 | +0.9 | 10 | |
676.3 | 677.2 | 676.3 | 677.2 | -1.6 | -0.2 | 30 | |
680.0 | 680.0 | 676.6 | 678.8 | -5.4 | -0.8 | 210 | |
684.2 | 684.2 | 684.2 | 684.2 | +0.7 | +0.1 | 20 | |
684.6 | 684.6 | 683.5 | 683.5 | -0.5 | -0.1 | 70 | |
684.0 | 684.0 | 684.0 | 684.0 | -4.8 | -0.7 | 20 | |
688.9 | 688.9 | 688.8 | 688.8 | +5.8 | +0.8 | 100 | |
684.1 | 684.1 | 683.0 | 683.0 | -4.9 | -0.7 | 110 | |
682.3 | 689.0 | 682.3 | 687.9 | -3.2 | -0.5 | 560 | |
691.1 | 691.1 | 691.1 | 691.1 | +1.3 | +0.2 | 70 | |
692.5 | 692.5 | 689.8 | 689.8 | -3.2 | -0.5 | 310 | |
693.3 | 693.3 | 692.0 | 693.0 | -2.0 | -0.3 | 60 | |
696.2 | 696.2 | 695.0 | 695.0 | -4.4 | -0.6 | 810 | |
699.4 | 699.4 | 699.4 | 699.4 | +2.8 | +0.4 | 10 | |
698.1 | 698.1 | 696.6 | 696.6 | - | - | 40 |