38,236.07 | -37.98 | 153.36 | -4.52 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.86% | 0.23% | -0.26% |
52週高値 | 726.3 | 52週安値 | 607.5 | ||
---|---|---|---|---|---|
年初来高値 | 689.0 | 年初来安値 | 613.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618.1 | 618.1 | 614.7 | 617.5 | +3.5 | +0.6 | 1,520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650.4 | 650.4 | 648.5 | 648.5 | -3.0 | -0.5 | 1,120 | |
651.5 | 651.6 | 651.5 | 651.5 | -1.5 | -0.2 | 140 | |
653.4 | 653.4 | 653.0 | 653.0 | +1.7 | +0.3 | 50 | |
651.3 | 651.3 | 651.3 | 651.3 | 0.0 | 0.0 | 20 | |
651.3 | 651.3 | 651.3 | 651.3 | +0.3 | 0.0 | 150 | |
651.5 | 651.5 | 651.0 | 651.0 | -0.9 | -0.1 | 30 | |
651.9 | 651.9 | 651.9 | 651.9 | +1.6 | +0.2 | 10 | |
650.3 | 650.3 | 650.3 | 650.3 | +0.6 | +0.1 | 10 | |
649.7 | 649.9 | 649.7 | 649.7 | -1.6 | -0.2 | 2,110 | |
650.6 | 651.3 | 650.6 | 651.3 | 0.0 | 0.0 | 30 | |
655.6 | 655.6 | 651.3 | 651.3 | -2.7 | -0.4 | 1,090 | |
654.5 | 654.5 | 654.0 | 654.0 | -4.0 | -0.6 | 1,090 | |
657.8 | 658.0 | 657.8 | 658.0 | 0.0 | 0.0 | 220 | |
658.0 | 658.0 | 658.0 | 658.0 | -0.5 | -0.1 | 80 | |
658.9 | 658.9 | 658.5 | 658.5 | +5.0 | +0.8 | 320 | |
653.5 | 653.5 | 653.5 | 653.5 | +1.3 | +0.2 | 10 | |
652.8 | 652.8 | 646.6 | 652.2 | +0.3 | 0.0 | 1,900 | |
647.8 | 651.9 | 647.8 | 651.9 | -2.5 | -0.4 | 40 | |
656.0 | 656.0 | 654.4 | 654.4 | +7.1 | +1.1 | 40 | |
646.9 | 647.5 | 646.0 | 647.3 | +0.8 | +0.1 | 1,870 | |
648.8 | 648.8 | 646.5 | 646.5 | -3.8 | -0.6 | 1,360 | |
649.3 | 650.3 | 649.3 | 650.3 | - | - | 780 | |
- | - | - | 649.2 | - | - | 0 | |
650.0 | 650.4 | 649.2 | 649.2 | - | - | 1,400 | |
- | - | - | 653.0 | - | - | 0 | |
653.0 | 653.0 | 653.0 | 653.0 | -1.8 | -0.3 | 930 | |
657.8 | 657.8 | 654.8 | 654.8 | -6.6 | -1.0 | 1,190 | |
665.0 | 665.0 | 661.4 | 661.4 | -1.4 | -0.2 | 20 | |
662.8 | 662.8 | 662.8 | 662.8 | +1.2 | +0.2 | 10 | |
660.2 | 661.6 | 658.5 | 661.6 | +1.6 | +0.2 | 630 |