37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 726.3 | 52週安値 | 607.5 | ||
---|---|---|---|---|---|
年初来高値 | 689.0 | 年初来安値 | 613.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630.0 | 630.0 | 614.5 | 614.9 | -3.6 | -0.6 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
618.5 | -0.0 | 616 | 4,600 | 0 | 469 | - | |
618.7 | -2.5 | 628 | 10,230 | 0 | 340 | - | |
634.6 | -0.9 | 634 | 4,060 | 0 | 10 | - | |
640.1 | +0.2 | 639 | 2,340 | 0 | 10 | - | |
638.6 | +0.6 | 635 | 890 | 0 | 10 | - | |
635.1 | -1.1 | 635 | 2,000 | 0 | 0 | - | |
642.0 | +0.8 | 638 | 990 | 0 | 0 | - | |
637.0 | +0.4 | 635 | 3,980 | 0 | 170 | - | |
634.7 | -0.4 | 635 | 19,710 | 0 | 100 | - | |
637.3 | -0.7 | 636 | 5,200 | 0 | 90 | - | |
642.0 | -1.2 | 641 | 23,510 | 0 | 0 | - | |
649.9 | +0.7 | 647 | 920 | 0 | 0 | - | |
645.2 | +0.4 | 643 | 12,170 | 0 | 0 | - | |
642.5 | -1.5 | 649 | 6,800 | 0 | 0 | - | |
652.0 | -0.5 | 648 | 2,140 | 0 | 0 | - | |
655.0 | -0.8 | 656 | 600 | - | - | - | |
660.6 | -0.1 | 660 | 2,960 | 0 | 0 | - | |
661.0 | +0.2 | 659 | 13,240 | 0 | 910 | - | |
660.0 | +1.5 | 656 | 12,200 | 0 | 30 | - | |
650.1 | +1.3 | 648 | 4,450 | 0 | 60 | - | |
642.0 | +1.1 | 641 | 13,850 | 0 | 60 | - | |
634.8 | +0.3 | 635 | 4,890 | 0 | 30 | - | |
632.8 | +1.4 | 630 | 3,750 | 0 | 20 | - | |
623.8 | +0.2 | 629 | 4,150 | 0 | 1,010 | - | |
622.7 | +1.4 | 621 | 7,530 | 0 | 1,000 | - | |
614.0 | +0.8 | 611 | 6,390 | 0 | 0 | - | |
609.4 | -2.2 | 616 | 9,270 | 0 | 0 | - | |
623.4 | -0.3 | 623 | 2,420 | 0 | 0 | - | |
625.5 | -1.2 | 623 | 4,100 | 0 | 0 | - |