38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 726.3 | 52週安値 | 607.5 | ||
---|---|---|---|---|---|
年初来高値 | 689.0 | 年初来安値 | 613.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618.1 | 618.1 | 614.7 | 617.5 | +3.5 | +0.6 | 1,520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658.6 | 660.0 | 658.6 | 660.0 | +4.7 | +0.7 | 260 | |
656.9 | 656.9 | 655.3 | 655.3 | -2.6 | -0.4 | 1,030 | |
659.6 | 659.6 | 657.9 | 657.9 | -3.2 | -0.5 | 1,380 | |
661.1 | 663.4 | 661.1 | 661.1 | - | - | 50 | |
- | - | - | 665.7 | - | - | 0 | |
666.8 | 666.8 | 665.6 | 665.7 | +0.1 | 0.0 | 50 | |
667.0 | 667.0 | 664.3 | 665.6 | -4.4 | -0.7 | 1,300 | |
669.1 | 670.6 | 669.1 | 670.0 | +3.0 | +0.4 | 50 | |
668.3 | 668.3 | 667.0 | 667.0 | - | - | 20 | |
- | - | - | 669.0 | - | - | 0 | |
669.0 | 669.0 | 669.0 | 669.0 | -0.6 | -0.1 | 400 | |
669.6 | 669.6 | 669.6 | 669.6 | -0.6 | -0.1 | 10 | |
673.4 | 673.4 | 670.2 | 670.2 | - | - | 1,380 | |
- | - | - | 672.4 | - | - | 0 | |
672.3 | 672.4 | 669.7 | 672.4 | +0.7 | +0.1 | 2,510 | |
671.5 | 673.5 | 671.5 | 671.7 | +3.9 | +0.6 | 1,240 | |
665.2 | 667.8 | 665.2 | 667.8 | +3.3 | +0.5 | 30 | |
664.5 | 664.5 | 664.5 | 664.5 | +1.6 | +0.2 | 10 | |
664.0 | 664.0 | 662.9 | 662.9 | +2.1 | +0.3 | 1,550 | |
661.7 | 661.7 | 660.8 | 660.8 | -5.9 | -0.9 | 640 | |
670.0 | 670.0 | 666.3 | 666.7 | -3.3 | -0.5 | 890 | |
674.0 | 674.0 | 670.0 | 670.0 | -5.0 | -0.7 | 800 | |
675.9 | 675.9 | 675.0 | 675.0 | -0.3 | -0.0 | 1,040 | |
685.7 | 685.7 | 675.3 | 675.3 | +1.5 | +0.2 | 180 | |
676.6 | 676.6 | 673.8 | 673.8 | +1.7 | +0.3 | 110 | |
672.1 | 672.1 | 672.1 | 672.1 | - | - | 10 | |
- | - | - | 681.2 | - | - | 0 | |
- | - | - | 681.2 | - | - | 0 | |
681.2 | 681.2 | 681.2 | 681.2 | - | - | 30 | |
- | - | - | 678.3 | - | - | 0 |