米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.34 | -4.54 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.87% | 0.23% | -0.26% | ||||
- トップ
- ｉＳジニメＨ(2649)
- 時系列
ｉＳジニメＨ(2649) 日足四本値
| 52週高値 | 726.3 | 52週安値 | 607.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 689.0 | 年初来安値 | 613.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 618.1 | 618.1 | 614.7 | 617.5 | +3.5 | +0.6 | 1,520 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 634.0 | 634.5 | 633.5 | 634.2 | -2.0 | -0.3 | 610 | |
| 636.2 | 636.2 | 636.2 | 636.2 | +1.1 | +0.2 | 20 | |
| 634.8 | 635.1 | 634.8 | 635.1 | -5.2 | -0.8 | 1,750 | |
| 640.0 | 640.3 | 640.0 | 640.3 | -0.6 | -0.1 | 120 | |
| 640.9 | 640.9 | 640.9 | 640.9 | -0.1 | -0.0 | 20 | |
| 641.4 | 641.4 | 641.0 | 641.0 | -2.2 | -0.3 | 60 | |
| 643.1 | 643.2 | 643.1 | 643.2 | +1.2 | +0.2 | 50 | |
| 642.0 | 642.0 | 642.0 | 642.0 | +2.0 | +0.3 | 10 | |
| 641.5 | 641.5 | 639.4 | 640.0 | 0.0 | 0.0 | 170 | |
| 638.9 | 640.0 | 638.9 | 640.0 | +3.4 | +0.5 | 20 | |
| 636.6 | 639.0 | 636.6 | 636.6 | -1.0 | -0.2 | 290 | |
| 637.6 | 637.6 | 637.6 | 637.6 | +0.6 | +0.1 | 500 | |
| 637.0 | 637.0 | 637.0 | 637.0 | +3.1 | +0.5 | 30 | |
| 635.3 | 635.3 | 633.9 | 633.9 | -0.6 | -0.1 | 520 | |
| 634.1 | 634.7 | 633.9 | 634.5 | -0.2 | -0.0 | 1,080 | |
| 634.9 | 638.0 | 634.6 | 634.7 | -2.1 | -0.3 | 450 | |
| 636.8 | 637.9 | 636.8 | 636.8 | +2.1 | +0.3 | 1,900 | |
| 634.7 | 634.9 | 634.6 | 634.7 | -0.4 | -0.1 | 180 | |
| 637.1 | 637.1 | 635.1 | 635.1 | -0.9 | -0.1 | 18,280 | |
| 636.5 | 636.8 | 636.0 | 636.0 | -1.7 | -0.3 | 1,150 | |
| 636.2 | 638.0 | 636.2 | 637.7 | +0.4 | +0.1 | 100 | |
| 639.2 | 639.2 | 637.3 | 637.3 | +0.3 | 0.0 | 530 | |
| 637.7 | 637.7 | 633.5 | 637.0 | +2.4 | +0.4 | 810 | |
| 634.7 | 635.2 | 633.0 | 634.6 | -6.9 | -1.1 | 2,790 | |
| 640.1 | 641.5 | 640.1 | 641.5 | -0.5 | -0.1 | 1,070 | |
| 641.8 | 642.0 | 640.1 | 642.0 | -0.3 | -0.0 | 2,930 | |
| 643.6 | 643.6 | 642.3 | 642.3 | -1.9 | -0.3 | 100 | |
| 644.2 | 644.2 | 644.2 | 644.2 | +2.1 | +0.3 | 20 | |
| 641.7 | 642.1 | 641.7 | 642.1 | -2.9 | -0.4 | 20,060 | |
| 646.7 | 646.7 | 645.0 | 645.0 | -4.9 | -0.8 | 400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
