37,628.48 | -831.60 | 155.48 | +0.59 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 726.3 | 52週安値 | 607.5 | ||
---|---|---|---|---|---|
年初来高値 | 689.0 | 年初来安値 | 613.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640.5 | 652.2 | 613.0 | 614.9 | -25.2 | -3.9 | 20,590 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637.0 | 643.2 | 633.5 | 640.1 | +6.2 | +1.0 | 6,250 | |
651.2 | 651.3 | 633.0 | 633.9 | -15.5 | -2.4 | 52,770 | |
659.4 | 689.0 | 641.3 | 649.4 | -11.2 | -1.7 | 22,230 | |
642.5 | 663.2 | 642.0 | 660.6 | +19.0 | +3.0 | 33,370 | |
612.4 | 643.9 | 612.4 | 641.6 | +29.2 | +4.8 | 32,650 | |
633.4 | 634.1 | 607.5 | 612.4 | -21.0 | -3.3 | 23,180 | |
657.8 | 658.0 | 633.4 | 633.4 | -24.6 | -3.7 | 14,080 | |
661.1 | 665.0 | 646.0 | 658.0 | -7.7 | -1.2 | 13,300 | |
676.6 | 685.7 | 660.8 | 665.7 | -6.4 | -1.0 | 12,210 | |
670.5 | 690.4 | 670.5 | 672.1 | -8.4 | -1.2 | 17,980 | |
699.0 | 726.3 | 671.5 | 680.5 | -7.0 | -1.0 | 40,330 | |
689.6 | 698.3 | 683.3 | 687.5 | -5.5 | -0.8 | 22,990 | |
684.2 | 705.0 | 675.5 | 693.0 | +9.5 | +1.4 | 72,000 | |
708.1 | 712.0 | 682.3 | 683.5 | -21.5 | -3.0 | 17,430 | |
718.0 | 718.0 | 686.6 | 705.0 | +9.1 | +1.3 | 1,090 | |
701.0 | 714.4 | 694.8 | 695.9 | -2.2 | -0.3 | 31,380 | |
677.0 | 701.9 | 674.8 | 698.1 | +15.1 | +2.2 | 2,600 | |
688.9 | 696.4 | 665.0 | 683.0 | -10.1 | -1.5 | 54,610 | |
730.5 | 738.6 | 679.1 | 693.1 | -47.0 | -6.4 | 128,690 | |
744.4 | 749.7 | 730.6 | 740.1 | -9.3 | -1.2 | 32,850 | |
736.5 | 749.4 | 729.2 | 749.4 | +14.6 | +2.0 | 2,770 | |
747.9 | 758.9 | 715.2 | 734.8 | -17.5 | -2.3 | 95,700 | |
746.9 | 754.1 | 737.3 | 752.3 | +2.7 | +0.4 | 96,870 | |
770.4 | 770.4 | 744.1 | 749.6 | -21.4 | -2.8 | 75,300 | |
792.1 | 796.1 | 762.7 | 771.0 | -15.8 | -2.0 | 302,430 | |
797.3 | 799.4 | 781.6 | 786.8 | -12.3 | -1.5 | 71,310 | |
804.9 | 808.5 | 792.5 | 799.1 | - | - | 16,870 |