38,236.07 | -37.98 | 153.23 | -0.39 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.25% | 0.85% | -0.26% |
52週高値 | 726.3 | 52週安値 | 607.5 | ||
---|---|---|---|---|---|
年初来高値 | 689.0 | 年初来安値 | 613.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618.1 | 618.1 | 614.7 | 617.5 | +3.5 | +0.6 | 1,520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658.2 | 659.0 | 657.1 | 659.0 | -1.0 | -0.2 | 7,970 | |
659.0 | 660.0 | 658.6 | 660.0 | +1.1 | +0.2 | 9,140 | |
658.9 | 658.9 | 658.9 | 658.9 | +10.0 | +1.5 | 910 | |
648.7 | 648.9 | 648.7 | 648.9 | +1.6 | +0.2 | 1,640 | |
645.8 | 647.3 | 645.8 | 647.3 | +1.5 | +0.2 | 30 | |
645.8 | 645.8 | 645.8 | 645.8 | -4.3 | -0.7 | 480 | |
650.8 | 658.9 | 650.0 | 650.1 | +0.9 | +0.1 | 80 | |
649.1 | 650.3 | 649.1 | 649.2 | +1.6 | +0.2 | 1,690 | |
648.5 | 648.5 | 647.6 | 647.6 | +2.1 | +0.3 | 970 | |
645.9 | 645.9 | 645.0 | 645.5 | -0.8 | -0.1 | 830 | |
645.3 | 647.3 | 645.3 | 646.3 | +4.3 | +0.7 | 880 | |
642.5 | 642.5 | 642.0 | 642.0 | +0.4 | +0.1 | 520 | |
643.0 | 643.9 | 641.6 | 641.6 | +0.1 | 0.0 | 810 | |
639.1 | 641.9 | 639.0 | 641.5 | +7.6 | +1.2 | 11,950 | |
635.0 | 635.0 | 633.9 | 633.9 | +2.5 | +0.4 | 50 | |
633.9 | 633.9 | 631.4 | 631.4 | -3.4 | -0.5 | 520 | |
635.7 | 636.2 | 633.5 | 634.8 | -1.6 | -0.3 | 2,720 | |
637.1 | 637.2 | 636.1 | 636.4 | +2.0 | +0.3 | 2,140 | |
634.4 | 634.4 | 634.4 | 634.4 | - | - | 30 | |
- | - | - | 632.8 | - | - | 0 | |
633.6 | 633.6 | 632.7 | 632.8 | +2.5 | +0.4 | 2,040 | |
630.3 | 630.3 | 630.3 | 630.3 | -4.2 | -0.7 | 10 | |
632.7 | 634.5 | 632.7 | 634.5 | +9.1 | +1.5 | 560 | |
625.6 | 625.6 | 625.2 | 625.4 | +1.9 | +0.3 | 140 | |
623.5 | 623.5 | 623.5 | 623.5 | -0.3 | -0.0 | 1,000 | |
626.3 | 626.3 | 623.8 | 623.8 | -8.2 | -1.3 | 800 | |
630.8 | 632.3 | 630.8 | 632.0 | +2.4 | +0.4 | 2,560 | |
629.6 | 629.6 | 629.6 | 629.6 | +2.9 | +0.5 | 200 | |
626.7 | 626.7 | 626.7 | 626.7 | -3.4 | -0.5 | 150 | |
630.9 | 630.9 | 630.0 | 630.1 | +7.4 | +1.2 | 440 |