38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 726.3 | 52週安値 | 607.5 | ||
---|---|---|---|---|---|
年初来高値 | 689.0 | 年初来安値 | 613.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618.1 | 618.1 | 614.7 | 617.5 | +3.5 | +0.6 | 1,520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726.3 | 726.3 | 685.5 | 692.3 | +1.2 | +0.2 | 290 | |
691.1 | 691.1 | 691.1 | 691.1 | +4.6 | +0.7 | 30 | |
686.5 | 686.5 | 686.5 | 686.5 | -1.7 | -0.2 | 10 | |
688.2 | 688.2 | 688.2 | 688.2 | - | - | 10 | |
- | - | - | 683.1 | - | - | 0 | |
684.2 | 684.2 | 683.1 | 683.1 | -6.4 | -0.9 | 70 | |
699.0 | 699.0 | 689.5 | 689.5 | +2.0 | +0.3 | 26,240 | |
687.6 | 687.6 | 687.5 | 687.5 | -0.5 | -0.1 | 20 | |
689.5 | 689.7 | 688.0 | 688.0 | -3.2 | -0.5 | 70 | |
691.1 | 691.4 | 691.1 | 691.2 | - | - | 30 | |
- | - | - | 688.5 | - | - | 0 | |
- | - | - | 688.5 | - | - | 0 | |
688.3 | 688.5 | 685.7 | 688.5 | - | - | 40 | |
- | - | - | 689.5 | - | - | 0 | |
- | - | - | 689.5 | - | - | 0 | |
- | - | - | 689.5 | - | - | 0 | |
- | - | - | 689.5 | - | - | 0 | |
686.6 | 689.5 | 686.6 | 689.5 | - | - | 22,510 | |
- | - | - | 689.4 | - | - | 0 | |
- | - | - | 689.4 | - | - | 0 | |
689.4 | 689.4 | 689.4 | 689.4 | -3.2 | -0.5 | 10 | |
683.3 | 692.9 | 683.3 | 692.6 | - | - | 200 | |
- | - | - | 698.3 | - | - | 0 | |
- | - | - | 698.3 | - | - | 0 | |
- | - | - | 698.3 | - | - | 0 | |
698.3 | 698.3 | 698.3 | 698.3 | +8.7 | +1.3 | 10 | |
689.6 | 689.6 | 689.6 | 689.6 | -3.4 | -0.5 | 100 | |
693.0 | 693.0 | 693.0 | 693.0 | - | - | 10 | |
- | - | - | 689.7 | - | - | 0 | |
689.6 | 689.7 | 689.5 | 689.7 | -4.0 | -0.6 | 290 |