38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,340 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,101 | 2,086 | 2,095 | -4 | -0.2 | 8,045 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,860 | 1,869 | +37 | +2.0 | 3,710 | |
1,825 | 1,832 | 1,817 | 1,832 | +47 | +2.6 | 5,116 | |
1,795 | 1,795 | 1,766 | 1,785 | 0 | 0.0 | 2,972 | |
1,800 | 1,835 | 1,785 | 1,785 | -47 | -2.6 | 354,735 | |
1,840 | 1,840 | 1,815 | 1,832 | +25 | +1.4 | 1,920 | |
1,825 | 1,825 | 1,796 | 1,807 | -30 | -1.6 | 2,748 | |
1,888 | 1,888 | 1,837 | 1,837 | -14 | -0.8 | 982 | |
1,845 | 1,851 | 1,798 | 1,851 | +4 | +0.2 | 1,399 | |
1,863 | 1,865 | 1,841 | 1,847 | -31 | -1.7 | 1,197 | |
1,877 | 1,878 | 1,862 | 1,878 | -15 | -0.8 | 650 | |
1,905 | 1,905 | 1,888 | 1,893 | -34 | -1.8 | 1,485 | |
1,933 | 1,933 | 1,916 | 1,927 | +2 | +0.1 | 1,759 | |
1,916 | 1,940 | 1,916 | 1,925 | +21 | +1.1 | 2,164 | |
1,928 | 1,928 | 1,899 | 1,904 | -43 | -2.2 | 3,037 | |
1,964 | 1,966 | 1,943 | 1,947 | -16 | -0.8 | 3,790 | |
1,916 | 1,966 | 1,916 | 1,963 | +56 | +2.9 | 4,714 | |
1,909 | 1,912 | 1,889 | 1,907 | -3 | -0.2 | 4,939 | |
1,950 | 1,950 | 1,903 | 1,910 | +10 | +0.5 | 2,433 | |
1,901 | 1,901 | 1,890 | 1,900 | -1 | -0.1 | 1,074 | |
1,893 | 1,906 | 1,882 | 1,901 | +26 | +1.4 | 1,652 | |
1,875 | 1,884 | 1,869 | 1,875 | -15 | -0.8 | 1,972 | |
1,927 | 1,927 | 1,890 | 1,890 | -31 | -1.6 | 9,665 | |
1,948 | 1,957 | 1,921 | 1,921 | +2 | +0.1 | 2,048 | |
1,946 | 1,946 | 1,915 | 1,919 | -27 | -1.4 | 891 | |
1,943 | 1,950 | 1,920 | 1,946 | -4 | -0.2 | 1,662 | |
1,930 | 1,950 | 1,924 | 1,950 | +5 | +0.3 | 2,977 | |
1,965 | 1,965 | 1,942 | 1,945 | -21 | -1.1 | 1,193 | |
1,963 | 1,970 | 1,955 | 1,966 | +14 | +0.7 | 341 | |
1,932 | 1,957 | 1,932 | 1,952 | -5 | -0.3 | 8,239 | |
1,992 | 1,992 | 1,949 | 1,957 | -36 | -1.8 | 2,242 |