38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,340 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,101 | 2,086 | 2,095 | -4 | -0.2 | 8,045 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 1,999 | 1,982 | 1,993 | +5 | +0.3 | 168 | |
2,000 | 2,000 | 1,985 | 1,988 | -5 | -0.3 | 1,569 | |
2,000 | 2,000 | 1,980 | 1,993 | -8 | -0.4 | 5,511 | |
1,984 | 2,001 | 1,977 | 2,001 | -1 | -0.0 | 380 | |
2,002 | 2,005 | 1,998 | 2,002 | +44 | +2.2 | 5,002 | |
1,999 | 1,999 | 1,958 | 1,958 | -42 | -2.1 | 247 | |
1,972 | 2,003 | 1,972 | 2,000 | +40 | +2.0 | 840 | |
1,924 | 1,965 | 1,924 | 1,960 | +3 | +0.2 | 680 | |
1,992 | 1,992 | 1,956 | 1,957 | -12 | -0.6 | 411 | |
1,985 | 1,985 | 1,962 | 1,969 | -29 | -1.5 | 1,934 | |
2,003 | 2,009 | 1,985 | 1,998 | -34 | -1.7 | 1,197 | |
2,026 | 2,050 | 2,026 | 2,032 | -38 | -1.8 | 1,043 | |
2,069 | 2,079 | 2,063 | 2,070 | +19 | +0.9 | 1,306 | |
2,041 | 2,053 | 2,041 | 2,051 | +5 | +0.2 | 433 | |
2,030 | 2,050 | 2,030 | 2,046 | +2 | +0.1 | 303 | |
2,045 | 2,052 | 2,038 | 2,044 | +19 | +0.9 | 2,516 | |
2,010 | 2,027 | 2,008 | 2,025 | +27 | +1.4 | 376 | |
2,012 | 2,012 | 1,995 | 1,998 | -8 | -0.4 | 150 | |
1,982 | 2,006 | 1,975 | 2,006 | +19 | +1.0 | 96 | |
1,970 | 1,992 | 1,970 | 1,987 | +24 | +1.2 | 2,486 | |
1,951 | 1,963 | 1,945 | 1,963 | +18 | +0.9 | 243 | |
1,929 | 1,950 | 1,929 | 1,945 | +26 | +1.4 | 143 | |
1,930 | 1,930 | 1,917 | 1,919 | -34 | -1.7 | 625 | |
1,965 | 1,967 | 1,950 | 1,953 | -12 | -0.6 | 860 | |
1,981 | 1,985 | 1,965 | 1,965 | -25 | -1.3 | 942 | |
1,991 | 1,998 | 1,981 | 1,990 | -19 | -0.9 | 912 | |
2,003 | 2,017 | 2,003 | 2,009 | +11 | +0.6 | 4,102 | |
2,024 | 2,024 | 1,989 | 1,998 | -10 | -0.5 | 623 | |
1,980 | 2,030 | 1,980 | 2,008 | +15 | +0.8 | 5,335 | |
2,000 | 2,000 | 1,978 | 1,993 | - | - | 2,295 |