38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,340 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,101 | 2,086 | 2,095 | -4 | -0.2 | 8,045 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,946 | 1,917 | 1,936 | -9 | -0.5 | 1,697 | |
1,930 | 1,949 | 1,918 | 1,945 | +42 | +2.2 | 9,061 | |
1,912 | 1,919 | 1,900 | 1,903 | -3 | -0.2 | 16,977 | |
1,909 | 1,909 | 1,895 | 1,906 | +5 | +0.3 | 13,022 | |
1,920 | 1,920 | 1,900 | 1,901 | -8 | -0.4 | 1,315 | |
1,919 | 1,949 | 1,899 | 1,909 | -29 | -1.5 | 29,538 | |
1,913 | 1,938 | 1,883 | 1,938 | +25 | +1.3 | 6,598 | |
1,939 | 1,941 | 1,913 | 1,913 | -58 | -2.9 | 5,633 | |
1,949 | 1,971 | 1,937 | 1,971 | +52 | +2.7 | 4,074 | |
1,934 | 1,939 | 1,915 | 1,919 | -22 | -1.1 | 29,236 | |
1,955 | 1,955 | 1,925 | 1,941 | -12 | -0.6 | 11,300 | |
2,000 | 2,000 | 1,948 | 1,953 | -21 | -1.1 | 2,046 | |
1,955 | 1,974 | 1,955 | 1,974 | +10 | +0.5 | 2,125 | |
1,947 | 1,978 | 1,947 | 1,964 | +6 | +0.3 | 4,831 | |
1,982 | 1,982 | 1,953 | 1,958 | -17 | -0.9 | 7,043 | |
1,998 | 1,998 | 1,972 | 1,975 | -20 | -1.0 | 3,216 | |
1,993 | 2,009 | 1,993 | 1,995 | +22 | +1.1 | 6,962 | |
1,975 | 1,981 | 1,964 | 1,973 | -11 | -0.6 | 17,885 | |
1,960 | 1,984 | 1,958 | 1,984 | +32 | +1.6 | 16,413 | |
1,946 | 1,964 | 1,936 | 1,952 | +6 | +0.3 | 7,278 | |
1,939 | 1,946 | 1,930 | 1,946 | -2 | -0.1 | 920 | |
1,982 | 1,982 | 1,930 | 1,948 | -13 | -0.7 | 6,529 | |
1,946 | 1,961 | 1,938 | 1,961 | +55 | +2.9 | 5,591 | |
1,924 | 1,924 | 1,899 | 1,906 | -4 | -0.2 | 922 | |
1,932 | 1,932 | 1,903 | 1,910 | 0 | 0.0 | 975 | |
1,924 | 1,924 | 1,900 | 1,910 | -21 | -1.1 | 3,304 | |
1,923 | 1,933 | 1,914 | 1,931 | +19 | +1.0 | 655 | |
1,932 | 1,932 | 1,905 | 1,912 | 0 | 0.0 | 5,060 | |
1,945 | 1,945 | 1,907 | 1,912 | -32 | -1.6 | 5,864 | |
1,909 | 1,950 | 1,909 | 1,944 | +75 | +4.0 | 4,911 |