38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,340 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,101 | 2,086 | 2,095 | -4 | -0.2 | 8,045 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,102 | 2,040 | 2,102 | +12 | +0.6 | 967 | |
2,077 | 2,096 | 2,077 | 2,090 | +5 | +0.2 | 1,346 | |
2,080 | 2,090 | 2,073 | 2,085 | +7 | +0.3 | 4,274 | |
2,074 | 2,080 | 2,069 | 2,078 | +17 | +0.8 | 532 | |
2,069 | 2,070 | 2,058 | 2,061 | +6 | +0.3 | 242 | |
2,065 | 2,067 | 2,055 | 2,055 | -4 | -0.2 | 1,406 | |
2,068 | 2,068 | 2,053 | 2,059 | +13 | +0.6 | 363 | |
2,046 | 2,046 | 2,020 | 2,046 | +30 | +1.5 | 45 | |
2,004 | 2,016 | 2,004 | 2,016 | +10 | +0.5 | 5,069 | |
2,021 | 2,024 | 1,999 | 2,006 | -42 | -2.1 | 728 | |
2,045 | 2,059 | 2,045 | 2,048 | +4 | +0.2 | 135 | |
2,045 | 2,053 | 2,043 | 2,044 | +5 | +0.2 | 451 | |
2,035 | 2,050 | 2,035 | 2,039 | -6 | -0.3 | 174 | |
2,020 | 2,049 | 2,020 | 2,045 | +11 | +0.5 | 391 | |
2,052 | 2,052 | 2,033 | 2,034 | -17 | -0.8 | 1,683 | |
2,042 | 2,054 | 2,042 | 2,051 | +9 | +0.4 | 160 | |
2,044 | 2,044 | 2,036 | 2,042 | +14 | +0.7 | 2,635 | |
2,040 | 2,040 | 2,020 | 2,028 | +3 | +0.1 | 744 | |
1,990 | 2,025 | 1,990 | 2,025 | +20 | +1.0 | 135 | |
1,991 | 2,005 | 1,985 | 2,005 | +15 | +0.8 | 237 | |
1,985 | 1,997 | 1,985 | 1,990 | +26 | +1.3 | 1,442 | |
1,965 | 1,971 | 1,956 | 1,964 | +7 | +0.4 | 149 | |
1,955 | 1,966 | 1,955 | 1,957 | +2 | +0.1 | 137 | |
1,961 | 1,961 | 1,950 | 1,955 | -35 | -1.8 | 4,240 | |
2,046 | 2,046 | 1,987 | 1,990 | -45 | -2.2 | 8,140 | |
2,050 | 2,050 | 2,035 | 2,035 | -15 | -0.7 | 210 | |
2,053 | 2,056 | 2,040 | 2,050 | +13 | +0.6 | 787 | |
2,022 | 2,052 | 2,022 | 2,037 | +33 | +1.6 | 6,498 | |
2,041 | 2,041 | 2,004 | 2,004 | -18 | -0.9 | 618 | |
1,989 | 2,022 | 1,989 | 2,022 | +29 | +1.5 | 206 |