38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,340 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,101 | 2,086 | 2,095 | -4 | -0.2 | 8,045 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,077 | 2,052 | 2,062 | +22 | +1.1 | 2,960 | |
2,028 | 2,057 | 2,027 | 2,040 | -16 | -0.8 | 5,592 | |
2,069 | 2,070 | 2,027 | 2,056 | -11 | -0.5 | 12,269 | |
2,087 | 2,087 | 2,058 | 2,067 | +16 | +0.8 | 53,861 | |
2,080 | 2,080 | 2,047 | 2,051 | +2 | +0.1 | 3,509 | |
2,098 | 2,120 | 2,043 | 2,049 | -21 | -1.0 | 15,152 | |
2,055 | 2,070 | 2,045 | 2,070 | -4 | -0.2 | 4,082 | |
2,114 | 2,114 | 2,065 | 2,074 | -17 | -0.8 | 4,947 | |
2,100 | 2,112 | 2,086 | 2,091 | +10 | +0.5 | 4,437 | |
2,146 | 2,146 | 2,066 | 2,081 | +35 | +1.7 | 10,833 | |
2,031 | 2,055 | 2,031 | 2,046 | +21 | +1.0 | 1,774 | |
2,042 | 2,046 | 2,025 | 2,025 | -35 | -1.7 | 30,222 | |
2,078 | 2,095 | 2,055 | 2,060 | -9 | -0.4 | 6,803 | |
2,069 | 2,087 | 2,066 | 2,069 | -29 | -1.4 | 5,762 | |
2,102 | 2,105 | 2,080 | 2,098 | -7 | -0.3 | 6,803 | |
2,050 | 2,106 | 2,050 | 2,105 | +27 | +1.3 | 9,979 | |
2,070 | 2,078 | 2,057 | 2,078 | +33 | +1.6 | 11,547 | |
2,019 | 2,045 | 2,010 | 2,045 | +38 | +1.9 | 3,557 | |
2,062 | 2,062 | 1,939 | 2,007 | +35 | +1.8 | 7,339 | |
1,991 | 1,991 | 1,966 | 1,972 | -17 | -0.9 | 2,593 | |
1,967 | 1,990 | 1,956 | 1,989 | -18 | -0.9 | 5,584 | |
2,004 | 2,010 | 1,992 | 2,007 | 0 | 0.0 | 4,565 | |
1,991 | 2,130 | 1,987 | 2,007 | +10 | +0.5 | 5,529 | |
1,975 | 1,999 | 1,975 | 1,997 | +39 | +2.0 | 12,324 | |
1,959 | 1,968 | 1,957 | 1,958 | 0 | 0.0 | 18,878 | |
1,975 | 1,975 | 1,955 | 1,958 | 0 | 0.0 | 4,516 | |
1,973 | 1,973 | 1,953 | 1,958 | -7 | -0.4 | 2,839 | |
1,956 | 1,965 | 1,954 | 1,965 | -21 | -1.1 | 5,303 | |
1,978 | 1,990 | 1,977 | 1,986 | +24 | +1.2 | 2,641 | |
1,936 | 1,962 | 1,932 | 1,962 | +26 | +1.3 | 8,348 |