37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 2,340 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,068 | 2,018 | 2,019 | -49 | -2.4 | 4,887 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,072 | 2,050 | 2,068 | +39 | +1.9 | 8,331 | |
2,033 | 2,042 | 2,021 | 2,029 | +5 | +0.2 | 3,903 | |
1,970 | 2,035 | 1,890 | 2,024 | +43 | +2.2 | 11,754 | |
2,045 | 2,045 | 1,962 | 1,981 | -45 | -2.2 | 42,713 | |
2,006 | 2,037 | 2,004 | 2,026 | +18 | +0.9 | 1,092 | |
2,034 | 2,034 | 2,004 | 2,008 | -28 | -1.4 | 7,052 | |
2,035 | 2,046 | 2,020 | 2,036 | -19 | -0.9 | 4,530 | |
2,070 | 2,070 | 2,051 | 2,055 | -32 | -1.5 | 7,822 | |
2,129 | 2,129 | 2,087 | 2,087 | -8 | -0.4 | 5,215 | |
2,085 | 2,096 | 2,072 | 2,095 | -2 | -0.1 | 7,204 | |
2,144 | 2,144 | 2,097 | 2,097 | -7 | -0.3 | 4,046 | |
2,080 | 2,108 | 2,079 | 2,104 | +38 | +1.8 | 21,826 | |
2,113 | 2,113 | 2,060 | 2,066 | 0 | 0.0 | 13,769 | |
2,063 | 2,071 | 2,047 | 2,066 | -38 | -1.8 | 13,460 | |
2,109 | 2,122 | 2,099 | 2,104 | +25 | +1.2 | 2,945 | |
2,095 | 2,097 | 2,075 | 2,079 | -25 | -1.2 | 5,620 | |
2,145 | 2,145 | 2,100 | 2,104 | -32 | -1.5 | 10,606 | |
2,145 | 2,161 | 2,133 | 2,136 | -1 | -0.0 | 8,676 | |
2,140 | 2,140 | 2,124 | 2,137 | +16 | +0.8 | 13,167 | |
2,139 | 2,143 | 2,120 | 2,121 | -7 | -0.3 | 4,095 | |
2,118 | 2,148 | 2,118 | 2,128 | -13 | -0.6 | 8,884 | |
2,145 | 2,145 | 2,118 | 2,141 | +8 | +0.4 | 7,155 | |
2,180 | 2,180 | 2,133 | 2,133 | -38 | -1.8 | 6,035 | |
2,185 | 2,185 | 2,158 | 2,171 | +5 | +0.2 | 3,011 | |
2,181 | 2,181 | 2,162 | 2,166 | +25 | +1.2 | 7,005 | |
2,158 | 2,158 | 2,108 | 2,141 | +17 | +0.8 | 6,496 | |
2,088 | 2,124 | 2,085 | 2,124 | +49 | +2.4 | 3,056 | |
2,074 | 2,086 | 2,067 | 2,075 | +1 | 0.0 | 6,916 | |
2,087 | 2,087 | 2,054 | 2,074 | -11 | -0.5 | 34,769 |