38,123.20 | +571.04 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.52% | -0.01% | 0.69% | -0.74% |
52週高値 | 2,340 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,055 | 1,890 | 2,055 | +74 | +3.7 | 16,310 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,981 | -5.1 | 2,004 | 63,209 | 226 | 9,231 | 40.85 | |
2,087 | +1.0 | 2,091 | 52,060 | 11 | 9,670 | 879 | |
2,066 | -3.3 | 2,098 | 41,307 | 12 | 6,580 | 548 | |
2,137 | -1.6 | 2,135 | 39,336 | 101 | 6,524 | 64.59 | |
2,171 | +4.6 | 2,145 | 19,568 | 2 | 5,871 | 2,935 | |
2,075 | -3.8 | 2,081 | 117,365 | 1 | 5,478 | 5,478 | |
2,158 | -0.2 | 2,175 | 58,354 | 0 | 5,358 | - | |
2,163 | +3.0 | 2,151 | 104,796 | 0 | 5,007 | - | |
2,100 | +2.5 | 2,076 | 31,327 | 0 | 6,119 | - | |
2,049 | +1.9 | 2,027 | 46,702 | 0 | 5,137 | - | |
2,011 | -2.5 | 2,014 | 62,079 | 0 | 5,262 | - | |
2,062 | +0.6 | 2,066 | 78,191 | 0 | 4,988 | - | |
2,049 | +0.1 | 2,080 | 39,451 | 0 | 5,199 | - | |
2,046 | -2.8 | 2,051 | 51,364 | 11 | 4,395 | 399 | |
2,105 | +6.7 | 2,057 | 32,422 | 16 | 4,300 | 268 | |
1,972 | -1.7 | 1,978 | 8,177 | - | - | - | |
2,007 | +2.5 | 1,980 | 45,812 | 0 | 4,539 | - | |
1,958 | +0.7 | 1,955 | 20,828 | 0 | 2,976 | - | |
1,945 | +0.4 | 1,916 | 69,913 | 163 | 2,599 | 15.94 | |
1,938 | -0.8 | 1,923 | 56,841 | 622 | 4,050 | 6.51 | |
1,953 | -2.1 | 1,963 | 19,261 | 61 | 4,075 | 66.80 | |
1,995 | +2.5 | 1,976 | 48,538 | 100 | 3,622 | 36.22 | |
1,946 | +1.9 | 1,942 | 14,937 | 50 | 4,420 | 88.40 | |
1,910 | +2.2 | 1,920 | 19,794 | 0 | 5,021 | - | |
1,869 | +2.0 | 1,808 | 366,533 | 0 | 5,069 | - | |
1,832 | -2.4 | 1,825 | 8,246 | 0 | 5,273 | - | |
1,878 | -3.5 | 1,909 | 9,095 | 14 | 4,996 | 356 | |
1,947 | +2.5 | 1,930 | 15,876 | 52 | 4,659 | 89.60 | |
1,900 | -1.0 | 1,904 | 16,411 | 146 | 4,608 | 31.56 |