38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,340 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,101 | 2,086 | 2,095 | -4 | -0.2 | 8,045 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,002 | 1,990 | 1,993 | -4 | -0.2 | 1,040 | |
2,063 | 2,063 | 1,983 | 1,997 | -16 | -0.8 | 2,381 | |
2,005 | 2,014 | 1,990 | 2,013 | +20 | +1.0 | 2,616 | |
2,005 | 2,005 | 1,975 | 1,993 | +8 | +0.4 | 1,218 | |
2,010 | 2,010 | 1,983 | 1,985 | -15 | -0.8 | 1,340 | |
1,994 | 2,002 | 1,988 | 2,000 | +19 | +1.0 | 1,310 | |
2,004 | 2,015 | 1,976 | 1,981 | -5 | -0.3 | 7,620 | |
2,000 | 2,009 | 1,981 | 1,986 | -29 | -1.4 | 2,169 | |
2,020 | 2,027 | 2,012 | 2,015 | -22 | -1.1 | 8,017 | |
2,036 | 2,049 | 2,028 | 2,037 | +3 | +0.1 | 8,083 | |
2,020 | 2,035 | 2,019 | 2,034 | +22 | +1.1 | 1,655 | |
2,017 | 2,017 | 2,007 | 2,012 | -1 | -0.0 | 3,118 | |
2,007 | 2,016 | 1,997 | 2,013 | +10 | +0.5 | 10,876 | |
2,000 | 2,007 | 1,999 | 2,003 | -5 | -0.2 | 3,329 | |
1,990 | 2,012 | 1,990 | 2,008 | +23 | +1.2 | 2,874 | |
1,986 | 1,987 | 1,977 | 1,985 | +5 | +0.3 | 927 | |
1,937 | 1,980 | 1,937 | 1,980 | +44 | +2.3 | 5,930 | |
1,941 | 1,946 | 1,926 | 1,936 | -31 | -1.6 | 1,429 | |
1,960 | 1,967 | 1,948 | 1,967 | +26 | +1.3 | 15,922 | |
1,917 | 1,941 | 1,915 | 1,941 | +25 | +1.3 | 662 | |
1,926 | 1,926 | 1,907 | 1,916 | +10 | +0.5 | 1,642 | |
1,901 | 1,918 | 1,900 | 1,906 | +5 | +0.3 | 1,467 | |
1,896 | 1,910 | 1,890 | 1,901 | -19 | -1.0 | 1,475 | |
1,930 | 1,930 | 1,898 | 1,920 | -17 | -0.9 | 2,463 | |
1,954 | 1,954 | 1,933 | 1,937 | -34 | -1.7 | 4,259 | |
1,977 | 1,990 | 1,968 | 1,971 | +10 | +0.5 | 1,539 | |
2,010 | 2,010 | 1,958 | 1,961 | -30 | -1.5 | 4,101 | |
1,958 | 1,991 | 1,953 | 1,991 | +10 | +0.5 | 4,227 | |
1,985 | 1,985 | 1,974 | 1,981 | -6 | -0.3 | 3,381 | |
2,002 | 2,006 | 1,984 | 1,987 | -16 | -0.8 | 27,060 |