38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,340 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,101 | 2,086 | 2,095 | -4 | -0.2 | 8,045 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,307 | 2,224 | 2,237 | -53 | -2.3 | 4,658 | |
2,300 | 2,315 | 2,290 | 2,290 | -34 | -1.5 | 5,086 | |
2,304 | 2,327 | 2,302 | 2,324 | +22 | +1.0 | 2,125 | |
2,310 | 2,311 | 2,290 | 2,302 | -14 | -0.6 | 7,578 | |
2,337 | 2,337 | 2,300 | 2,316 | -10 | -0.4 | 3,799 | |
2,331 | 2,340 | 2,295 | 2,326 | +17 | +0.7 | 9,778 | |
2,308 | 2,321 | 2,302 | 2,309 | +8 | +0.3 | 4,471 | |
2,301 | 2,312 | 2,285 | 2,301 | +24 | +1.1 | 11,556 | |
2,281 | 2,290 | 2,266 | 2,277 | +21 | +0.9 | 8,261 | |
2,263 | 2,263 | 2,222 | 2,256 | +43 | +1.9 | 3,826 | |
2,221 | 2,221 | 2,206 | 2,213 | +27 | +1.2 | 5,410 | |
2,218 | 2,218 | 2,171 | 2,186 | -45 | -2.0 | 7,396 | |
2,258 | 2,275 | 2,225 | 2,231 | -19 | -0.8 | 10,687 | |
2,230 | 2,250 | 2,216 | 2,250 | +20 | +0.9 | 11,547 | |
2,205 | 2,230 | 2,186 | 2,230 | +66 | +3.0 | 11,593 | |
2,143 | 2,164 | 2,137 | 2,164 | +4 | +0.2 | 3,800 | |
2,116 | 2,160 | 2,110 | 2,160 | +34 | +1.6 | 4,701 | |
2,134 | 2,139 | 2,116 | 2,126 | -14 | -0.7 | 73,150 | |
2,112 | 2,140 | 2,110 | 2,140 | +19 | +0.9 | 3,600 | |
2,150 | 2,150 | 2,118 | 2,121 | +2 | +0.1 | 1,299 | |
2,130 | 2,133 | 2,115 | 2,119 | -12 | -0.6 | 1,292 | |
2,122 | 2,134 | 2,113 | 2,131 | +4 | +0.2 | 1,166 | |
2,119 | 2,127 | 2,106 | 2,127 | +13 | +0.6 | 394 | |
2,150 | 2,151 | 2,113 | 2,114 | -26 | -1.2 | 12,137 | |
2,126 | 2,140 | 2,117 | 2,140 | +3 | +0.1 | 555 | |
2,116 | 2,137 | 2,116 | 2,137 | +24 | +1.1 | 556 | |
2,087 | 2,114 | 2,087 | 2,113 | +31 | +1.5 | 13,177 | |
2,113 | 2,113 | 2,082 | 2,082 | -23 | -1.1 | 9,807 | |
2,096 | 2,107 | 2,095 | 2,105 | +10 | +0.5 | 292 | |
2,093 | 2,099 | 2,078 | 2,095 | -7 | -0.3 | 11,686 |