38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,850 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 2,850 | 年初来安値 | 2,342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,739 | 2,718 | 2,734 | -1 | -0.0 | 9,250 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 1,979 | 1,965 | 1,972 | +5 | +0.3 | 430 | |
1,971 | 1,971 | 1,959 | 1,967 | +6 | +0.3 | 706 | |
1,958 | 1,961 | 1,950 | 1,961 | -2 | -0.1 | 200 | |
1,948 | 1,964 | 1,942 | 1,963 | -7 | -0.4 | 245 | |
1,967 | 1,972 | 1,963 | 1,970 | +36 | +1.9 | 16,076 | |
1,953 | 1,958 | 1,934 | 1,934 | -30 | -1.5 | 32,304 | |
1,953 | 1,965 | 1,951 | 1,964 | +22 | +1.1 | 693 | |
1,918 | 1,942 | 1,915 | 1,942 | -16 | -0.8 | 1,161 | |
1,977 | 1,977 | 1,958 | 1,958 | +10 | +0.5 | 2,111 | |
1,969 | 1,969 | 1,939 | 1,948 | -49 | -2.5 | 21,106 | |
2,015 | 2,015 | 1,990 | 1,997 | -40 | -2.0 | 93,078 | |
2,049 | 2,056 | 2,034 | 2,037 | -35 | -1.7 | 2,188 | |
2,067 | 2,075 | 2,067 | 2,072 | +16 | +0.8 | 203 | |
2,046 | 2,056 | 2,046 | 2,056 | +7 | +0.3 | 3,102 | |
2,038 | 2,050 | 2,038 | 2,049 | +9 | +0.4 | 1,761 | |
2,036 | 2,043 | 2,035 | 2,040 | +17 | +0.8 | 725 | |
2,008 | 2,025 | 2,006 | 2,023 | +23 | +1.2 | 5,063 | |
2,006 | 2,007 | 1,995 | 2,000 | -1 | -0.0 | 58,402 | |
1,994 | 2,002 | 1,990 | 2,001 | +4 | +0.2 | 3,953 | |
2,001 | 2,004 | 1,995 | 1,997 | 0 | 0.0 | 6,380 | |
1,987 | 1,997 | 1,987 | 1,997 | +6 | +0.3 | 7,279 | |
1,979 | 1,992 | 1,979 | 1,991 | +13 | +0.7 | 7,610 | |
1,989 | 1,989 | 1,973 | 1,978 | -25 | -1.2 | 1,447 | |
2,004 | 2,005 | 2,001 | 2,003 | +1 | 0.0 | 8,843 | |
1,998 | 2,003 | 1,993 | 2,002 | +7 | +0.4 | 6,829 | |
1,991 | 1,997 | 1,990 | 1,995 | -10 | -0.5 | 5,809 | |
2,002 | 2,007 | 1,999 | 2,005 | +16 | +0.8 | 65,571 | |
2,003 | 2,003 | 1,989 | 1,989 | -8 | -0.4 | 8,768 | |
2,001 | 2,001 | 1,993 | 1,997 | +15 | +0.8 | 8,397 | |
1,988 | 1,989 | 1,972 | 1,982 | - | - | 3,164 |