37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,850 | 52週安値 | 2,043 | ||
---|---|---|---|---|---|
年初来高値 | 2,850 | 年初来安値 | 2,342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671 | 2,698 | 2,658 | 2,689 | +22 | +0.8 | 8,191 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,239 | 2,225 | 2,236 | -25 | -1.1 | 23,165 | |
2,237 | 2,261 | 2,233 | 2,261 | +33 | +1.5 | 73,674 | |
2,239 | 2,248 | 2,220 | 2,228 | -29 | -1.3 | 95,985 | |
2,261 | 2,273 | 2,254 | 2,257 | +11 | +0.5 | 3,869 | |
2,247 | 2,251 | 2,200 | 2,246 | +5 | +0.2 | 132,848 | |
2,252 | 2,255 | 2,241 | 2,241 | -19 | -0.8 | 70,739 | |
2,254 | 2,271 | 2,245 | 2,260 | -8 | -0.4 | 133,495 | |
2,269 | 2,281 | 2,260 | 2,268 | -31 | -1.3 | 29,820 | |
2,297 | 2,301 | 2,283 | 2,299 | +6 | +0.3 | 23,325 | |
2,300 | 2,312 | 2,284 | 2,293 | +18 | +0.8 | 168,692 | |
2,295 | 2,295 | 2,269 | 2,275 | -35 | -1.5 | 110,377 | |
2,329 | 2,331 | 2,307 | 2,310 | -35 | -1.5 | 123,394 | |
2,325 | 2,346 | 2,325 | 2,345 | +33 | +1.4 | 41,238 | |
2,316 | 2,321 | 2,310 | 2,312 | -4 | -0.2 | 50,476 | |
2,290 | 2,318 | 2,290 | 2,316 | +50 | +2.2 | 54,712 | |
2,264 | 2,280 | 2,260 | 2,266 | -20 | -0.9 | 23,635 | |
2,255 | 2,286 | 2,247 | 2,286 | +46 | +2.1 | 167,076 | |
2,266 | 2,270 | 2,238 | 2,240 | -56 | -2.4 | 61,162 | |
2,331 | 2,331 | 2,292 | 2,296 | -40 | -1.7 | 123,317 | |
2,359 | 2,379 | 2,336 | 2,336 | -12 | -0.5 | 83,698 | |
2,373 | 2,373 | 2,338 | 2,348 | -22 | -0.9 | 132,561 | |
2,381 | 2,387 | 2,354 | 2,370 | -9 | -0.4 | 129,714 | |
2,362 | 2,379 | 2,350 | 2,379 | +2 | +0.1 | 1,901 | |
2,390 | 2,390 | 2,372 | 2,377 | -11 | -0.5 | 1,440 | |
2,386 | 2,391 | 2,375 | 2,388 | +10 | +0.4 | 1,283 | |
2,363 | 2,387 | 2,358 | 2,378 | -10 | -0.4 | 5,357 | |
2,401 | 2,407 | 2,384 | 2,388 | -20 | -0.8 | 118,486 | |
2,437 | 2,437 | 2,408 | 2,408 | -26 | -1.1 | 1,451 | |
2,422 | 2,434 | 2,419 | 2,434 | 0 | 0.0 | 6,369 | |
2,426 | 2,440 | 2,424 | 2,434 | +24 | +1.0 | 57,023 |