38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,850 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 2,850 | 年初来安値 | 2,342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,739 | 2,718 | 2,734 | -1 | -0.0 | 9,250 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,101 | 2,088 | 2,101 | +13 | +0.6 | 16,781 | |
2,083 | 2,088 | 2,082 | 2,088 | +1 | 0.0 | 19,214 | |
2,100 | 2,100 | 2,087 | 2,087 | -13 | -0.6 | 10,758 | |
2,080 | 2,100 | 2,079 | 2,100 | +27 | +1.3 | 17,352 | |
2,078 | 2,083 | 2,070 | 2,073 | -4 | -0.2 | 3,559 | |
2,083 | 2,084 | 2,072 | 2,077 | -3 | -0.1 | 67,680 | |
2,074 | 2,080 | 2,071 | 2,080 | +23 | +1.1 | 21,256 | |
2,055 | 2,058 | 2,043 | 2,057 | +22 | +1.1 | 55,718 | |
2,020 | 2,035 | 2,019 | 2,035 | +8 | +0.4 | 10,847 | |
2,033 | 2,034 | 2,018 | 2,027 | -16 | -0.8 | 57,307 | |
2,049 | 2,055 | 2,043 | 2,043 | +3 | +0.1 | 146,544 | |
2,044 | 2,044 | 2,040 | 2,040 | +5 | +0.2 | 223 | |
2,036 | 2,047 | 2,034 | 2,035 | -5 | -0.2 | 1,164 | |
2,034 | 2,043 | 2,032 | 2,040 | -3 | -0.1 | 701 | |
2,041 | 2,043 | 2,035 | 2,043 | +2 | +0.1 | 451 | |
2,034 | 2,045 | 2,034 | 2,041 | +13 | +0.6 | 512 | |
2,029 | 2,029 | 2,023 | 2,028 | +9 | +0.4 | 302 | |
2,025 | 2,025 | 2,015 | 2,019 | +11 | +0.5 | 67,383 | |
2,003 | 2,010 | 2,001 | 2,008 | +1 | 0.0 | 1,258 | |
2,005 | 2,009 | 2,002 | 2,007 | +15 | +0.8 | 1,016 | |
1,995 | 2,000 | 1,987 | 1,992 | +15 | +0.8 | 1,146 | |
1,980 | 1,985 | 1,975 | 1,977 | +8 | +0.4 | 282 | |
1,965 | 1,971 | 1,965 | 1,969 | -22 | -1.1 | 22,142 | |
1,994 | 1,995 | 1,986 | 1,991 | -21 | -1.0 | 1,160 | |
2,035 | 2,036 | 2,010 | 2,012 | -36 | -1.8 | 737 | |
2,049 | 2,052 | 2,043 | 2,048 | +5 | +0.2 | 133,473 | |
2,047 | 2,050 | 2,039 | 2,043 | +9 | +0.4 | 92,852 | |
2,023 | 2,039 | 2,023 | 2,034 | +25 | +1.2 | 385 | |
2,014 | 2,017 | 2,002 | 2,009 | +12 | +0.6 | 19,403 | |
1,977 | 1,998 | 1,974 | 1,997 | +25 | +1.3 | 1,050 |