38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 2,850 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 2,850 | 年初来安値 | 2,342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,739 | 2,718 | 2,734 | -1 | -0.0 | 9,250 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,312 | 2,256 | 2,268 | -34 | -1.5 | 30,708 | |
2,295 | 2,315 | 2,295 | 2,302 | +4 | +0.2 | 19,728 | |
2,277 | 2,300 | 2,277 | 2,298 | +16 | +0.7 | 17,541 | |
2,285 | 2,287 | 2,272 | 2,282 | -14 | -0.6 | 13,837 | |
2,313 | 2,313 | 2,284 | 2,296 | -8 | -0.3 | 17,675 | |
2,296 | 2,304 | 2,282 | 2,304 | +5 | +0.2 | 2,761 | |
2,297 | 2,311 | 2,290 | 2,299 | +1 | 0.0 | 39,314 | |
2,288 | 2,300 | 2,285 | 2,298 | +28 | +1.2 | 4,877 | |
2,252 | 2,275 | 2,252 | 2,270 | +29 | +1.3 | 670 | |
2,240 | 2,245 | 2,234 | 2,241 | +13 | +0.6 | 1,693 | |
2,215 | 2,231 | 2,212 | 2,228 | +34 | +1.5 | 14,387 | |
2,211 | 2,217 | 2,183 | 2,194 | -17 | -0.8 | 24,384 | |
2,247 | 2,252 | 2,210 | 2,211 | -27 | -1.2 | 46,794 | |
2,206 | 2,239 | 2,206 | 2,238 | +15 | +0.7 | 1,830 | |
2,216 | 2,223 | 2,210 | 2,223 | +38 | +1.7 | 36,293 | |
2,162 | 2,185 | 2,162 | 2,185 | +32 | +1.5 | 2,264 | |
2,133 | 2,153 | 2,133 | 2,153 | +19 | +0.9 | 18,644 | |
2,144 | 2,150 | 2,129 | 2,134 | -29 | -1.3 | 25,244 | |
2,158 | 2,164 | 2,146 | 2,163 | -2 | -0.1 | 240 | |
2,181 | 2,181 | 2,163 | 2,165 | +15 | +0.7 | 1,295 | |
2,155 | 2,162 | 2,149 | 2,150 | +2 | +0.1 | 3,499 | |
2,148 | 2,157 | 2,145 | 2,148 | -10 | -0.5 | 32,225 | |
2,158 | 2,164 | 2,150 | 2,158 | -10 | -0.5 | 45,835 | |
2,187 | 2,190 | 2,159 | 2,168 | -11 | -0.5 | 84,966 | |
2,159 | 2,179 | 2,159 | 2,179 | +14 | +0.6 | 62,818 | |
2,171 | 2,173 | 2,163 | 2,165 | +3 | +0.1 | 72,687 | |
2,159 | 2,165 | 2,151 | 2,162 | +26 | +1.2 | 179,790 | |
2,132 | 2,139 | 2,130 | 2,136 | +5 | +0.2 | 68,761 | |
2,128 | 2,131 | 2,124 | 2,131 | +14 | +0.7 | 22,850 | |
2,110 | 2,117 | 2,108 | 2,117 | +16 | +0.8 | 31,372 |