38,835.10 | +599.03 | 154.27 | -1.21 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 2,850 | 52週安値 | 2,079 | ||
---|---|---|---|---|---|
年初来高値 | 2,850 | 年初来安値 | 2,342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,760 | 2,734 | 2,751 | +17 | +0.6 | 3,043 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322 | 2,340 | 2,309 | 2,336 | +17 | +0.7 | 295,173 | |
2,319 | 2,322 | 2,299 | 2,319 | -17 | -0.7 | 53,897 | |
2,332 | 2,346 | 2,328 | 2,336 | +11 | +0.5 | 43,098 | |
2,356 | 2,356 | 2,316 | 2,325 | -34 | -1.4 | 163,905 | |
2,363 | 2,365 | 2,351 | 2,359 | +1 | 0.0 | 42,788 | |
2,378 | 2,378 | 2,357 | 2,358 | -4 | -0.2 | 18,845 | |
2,351 | 2,366 | 2,351 | 2,362 | +35 | +1.5 | 6,377 | |
2,349 | 2,350 | 2,320 | 2,327 | -33 | -1.4 | 82,611 | |
2,374 | 2,376 | 2,358 | 2,360 | -33 | -1.4 | 193,845 | |
2,352 | 2,393 | 2,352 | 2,393 | +47 | +2.0 | 48,141 | |
2,361 | 2,367 | 2,344 | 2,346 | -21 | -0.9 | 22,783 | |
2,374 | 2,374 | 2,352 | 2,367 | -19 | -0.8 | 17,777 | |
2,391 | 2,391 | 2,384 | 2,386 | +8 | +0.3 | 30,309 | |
2,366 | 2,378 | 2,356 | 2,378 | +11 | +0.5 | 48,771 | |
2,370 | 2,379 | 2,362 | 2,367 | -10 | -0.4 | 39,408 | |
2,391 | 2,391 | 2,373 | 2,377 | -22 | -0.9 | 18,949 | |
2,400 | 2,404 | 2,380 | 2,399 | +6 | +0.3 | 40,323 | |
2,401 | 2,403 | 2,393 | 2,393 | +12 | +0.5 | 18,548 | |
2,365 | 2,390 | 2,364 | 2,381 | +9 | +0.4 | 23,805 | |
2,377 | 2,377 | 2,360 | 2,372 | -11 | -0.5 | 48,145 | |
2,395 | 2,409 | 2,373 | 2,383 | -12 | -0.5 | 30,929 | |
2,366 | 2,395 | 2,364 | 2,395 | +20 | +0.8 | 23,646 | |
2,375 | 2,385 | 2,363 | 2,375 | -3 | -0.1 | 13,245 | |
2,380 | 2,381 | 2,369 | 2,378 | +28 | +1.2 | 63,392 | |
2,356 | 2,359 | 2,348 | 2,350 | +10 | +0.4 | 61,183 | |
2,356 | 2,356 | 2,335 | 2,340 | -1 | -0.0 | 54,064 | |
2,326 | 2,343 | 2,318 | 2,341 | 0 | 0.0 | 30,590 | |
2,315 | 2,341 | 2,305 | 2,341 | +30 | +1.3 | 24,569 | |
2,344 | 2,344 | 2,300 | 2,311 | -26 | -1.1 | 65,739 | |
2,361 | 2,363 | 2,335 | 2,337 | -28 | -1.2 | 146,191 |