37,934.76 | +306.28 | 156.84 | +1.22 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.78% | -0.98% | 1.17% |
52週高値 | 2,850 | 52週安値 | 2,043 | ||
---|---|---|---|---|---|
年初来高値 | 2,850 | 年初来安値 | 2,342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671 | 2,698 | 2,658 | 2,689 | +22 | +0.8 | 8,191 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,393 | 2,413 | 2,390 | 2,410 | +29 | +1.2 | 78,977 | |
2,384 | 2,389 | 2,374 | 2,381 | +4 | +0.2 | 2,554 | |
2,376 | 2,381 | 2,364 | 2,377 | +13 | +0.5 | 951 | |
2,369 | 2,377 | 2,356 | 2,364 | +2 | +0.1 | 690 | |
2,384 | 2,384 | 2,357 | 2,362 | -26 | -1.1 | 3,114 | |
2,390 | 2,400 | 2,385 | 2,388 | -7 | -0.3 | 720 | |
2,384 | 2,397 | 2,384 | 2,395 | +17 | +0.7 | 18,880 | |
2,378 | 2,382 | 2,364 | 2,378 | +4 | +0.2 | 10,576 | |
2,359 | 2,374 | 2,355 | 2,374 | +23 | +1.0 | 18,400 | |
2,329 | 2,357 | 2,329 | 2,351 | +17 | +0.7 | 20,034 | |
2,315 | 2,339 | 2,315 | 2,334 | +21 | +0.9 | 2,937 | |
2,315 | 2,325 | 2,313 | 2,313 | +7 | +0.3 | 157,677 | |
2,307 | 2,314 | 2,302 | 2,306 | +6 | +0.3 | 117,851 | |
2,289 | 2,300 | 2,286 | 2,300 | +33 | +1.5 | 14,253 | |
2,264 | 2,275 | 2,263 | 2,267 | -24 | -1.0 | 54,053 | |
2,281 | 2,292 | 2,279 | 2,291 | +13 | +0.6 | 40,085 | |
2,257 | 2,279 | 2,257 | 2,278 | +12 | +0.5 | 33,712 | |
2,255 | 2,266 | 2,252 | 2,266 | +23 | +1.0 | 28,158 | |
2,244 | 2,255 | 2,235 | 2,243 | +8 | +0.4 | 35,698 | |
2,237 | 2,247 | 2,230 | 2,235 | -17 | -0.8 | 42,437 | |
2,258 | 2,258 | 2,229 | 2,252 | -10 | -0.4 | 52,322 | |
2,271 | 2,276 | 2,262 | 2,262 | -30 | -1.3 | 76,475 | |
2,299 | 2,300 | 2,291 | 2,292 | +8 | +0.4 | 62,643 | |
2,311 | 2,315 | 2,278 | 2,284 | -23 | -1.0 | 19,921 | |
2,276 | 2,307 | 2,275 | 2,307 | +19 | +0.8 | 28,148 | |
2,290 | 2,290 | 2,280 | 2,288 | -6 | -0.3 | 20,445 | |
2,296 | 2,301 | 2,289 | 2,294 | +9 | +0.4 | 43,290 | |
2,265 | 2,285 | 2,261 | 2,285 | +13 | +0.6 | 16,875 | |
2,260 | 2,279 | 2,258 | 2,272 | +2 | +0.1 | 25,844 | |
2,283 | 2,284 | 2,266 | 2,270 | -32 | -1.4 | 8,868 |