38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 2,850 | 52週安値 | 2,018 | ||
---|---|---|---|---|---|
年初来高値 | 2,850 | 年初来安値 | 2,342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705 | 2,715 | 2,687 | 2,713 | +46 | +1.7 | 2,564 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649 | 2,661 | 2,622 | 2,661 | -12 | -0.4 | 49,193 | |
2,701 | 2,701 | 2,644 | 2,673 | -58 | -2.1 | 21,324 | |
2,725 | 2,748 | 2,710 | 2,731 | +8 | +0.3 | 31,122 | |
2,753 | 2,763 | 2,719 | 2,723 | -16 | -0.6 | 105,534 | |
2,714 | 2,739 | 2,710 | 2,739 | +13 | +0.5 | 216,569 | |
2,701 | 2,729 | 2,700 | 2,726 | +11 | +0.4 | 59,528 | |
2,728 | 2,729 | 2,708 | 2,715 | 0 | 0.0 | 39,622 | |
2,681 | 2,717 | 2,681 | 2,715 | +32 | +1.2 | 986 | |
2,675 | 2,684 | 2,658 | 2,683 | +3 | +0.1 | 27,050 | |
2,683 | 2,686 | 2,672 | 2,680 | +2 | +0.1 | 53,291 | |
2,679 | 2,696 | 2,678 | 2,678 | -1 | -0.0 | 4,748 | |
2,681 | 2,691 | 2,670 | 2,679 | +13 | +0.5 | 3,415 | |
2,652 | 2,667 | 2,650 | 2,666 | +33 | +1.3 | 56,671 | |
2,629 | 2,635 | 2,619 | 2,633 | -7 | -0.3 | 29,981 | |
2,652 | 2,652 | 2,630 | 2,640 | -7 | -0.3 | 60,455 | |
2,631 | 2,647 | 2,628 | 2,647 | +16 | +0.6 | 82,998 | |
2,622 | 2,644 | 2,617 | 2,631 | +34 | +1.3 | 99,225 | |
2,607 | 2,607 | 2,586 | 2,597 | +8 | +0.3 | 31,262 | |
2,599 | 2,599 | 2,577 | 2,589 | -29 | -1.1 | 59,759 | |
2,593 | 2,618 | 2,589 | 2,618 | +58 | +2.3 | 102,276 | |
2,563 | 2,580 | 2,557 | 2,560 | -7 | -0.3 | 55,981 | |
2,562 | 2,576 | 2,547 | 2,567 | +13 | +0.5 | 46,544 | |
2,538 | 2,562 | 2,538 | 2,554 | +12 | +0.5 | 2,201 | |
2,554 | 2,554 | 2,536 | 2,542 | -21 | -0.8 | 21,054 | |
2,568 | 2,568 | 2,551 | 2,563 | +21 | +0.8 | 25,735 | |
2,548 | 2,554 | 2,535 | 2,542 | +5 | +0.2 | 1,686 | |
2,536 | 2,546 | 2,530 | 2,537 | -17 | -0.7 | 3,766 | |
2,518 | 2,554 | 2,517 | 2,554 | +24 | +0.9 | 52,645 | |
2,538 | 2,539 | 2,530 | 2,530 | -1 | -0.0 | 45,787 | |
2,513 | 2,539 | 2,513 | 2,531 | +29 | +1.2 | 4,222 |