37,716.00 | -363.70 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-0.96% | 0.20% | 0.06% | 0.09% |
52週高値 | 2,850 | 52週安値 | 2,018 | ||
---|---|---|---|---|---|
年初来高値 | 2,850 | 年初来安値 | 2,342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734 | 2,756 | 2,654 | 2,661 | -97 | -3.5 | 97,535 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,757 | 2,850 | 2,720 | 2,758 | -37 | -1.3 | 185,548 | |
2,811 | 2,839 | 2,709 | 2,795 | -13 | -0.5 | 257,355 | |
2,814 | 2,816 | 2,772 | 2,808 | -13 | -0.5 | 114,533 | |
2,698 | 2,825 | 2,695 | 2,821 | +146 | +5.5 | 148,198 | |
2,701 | 2,701 | 2,622 | 2,675 | -56 | -2.1 | 80,105 | |
2,728 | 2,763 | 2,700 | 2,731 | +16 | +0.6 | 452,375 | |
2,681 | 2,717 | 2,658 | 2,715 | +49 | +1.8 | 89,490 | |
2,631 | 2,667 | 2,619 | 2,666 | +35 | +1.3 | 230,105 | |
2,593 | 2,644 | 2,577 | 2,631 | +71 | +2.8 | 292,522 | |
2,568 | 2,580 | 2,536 | 2,560 | +18 | +0.7 | 151,515 | |
2,513 | 2,554 | 2,513 | 2,542 | +40 | +1.6 | 108,106 | |
2,532 | 2,567 | 2,499 | 2,502 | -10 | -0.4 | 167,026 | |
2,504 | 2,545 | 2,494 | 2,512 | +15 | +0.6 | 142,869 | |
2,420 | 2,512 | 2,405 | 2,497 | +98 | +4.1 | 193,118 | |
2,363 | 2,407 | 2,342 | 2,399 | +28 | +1.2 | 343,568 | |
2,363 | 2,383 | 2,334 | 2,371 | +31 | +1.3 | 356,428 | |
2,319 | 2,365 | 2,299 | 2,340 | +4 | +0.2 | 834,318 | |
2,351 | 2,378 | 2,316 | 2,336 | +9 | +0.4 | 275,013 | |
2,374 | 2,393 | 2,320 | 2,327 | -59 | -2.5 | 365,157 | |
2,400 | 2,404 | 2,356 | 2,386 | -7 | -0.3 | 177,760 | |
2,395 | 2,409 | 2,360 | 2,393 | -2 | -0.1 | 121,427 | |
2,356 | 2,395 | 2,335 | 2,395 | +54 | +2.3 | 215,530 | |
2,367 | 2,371 | 2,300 | 2,341 | +16 | +0.7 | 291,271 | |
2,237 | 2,341 | 2,225 | 2,325 | +64 | +2.8 | 258,458 | |
2,252 | 2,273 | 2,200 | 2,261 | +1 | 0.0 | 377,115 | |
2,295 | 2,312 | 2,245 | 2,260 | -50 | -2.2 | 465,709 | |
2,290 | 2,346 | 2,290 | 2,310 | +44 | +1.9 | 269,820 | |
2,359 | 2,379 | 2,238 | 2,266 | -82 | -3.5 | 458,888 | |
2,386 | 2,391 | 2,338 | 2,348 | -30 | -1.3 | 266,899 |