38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 2,850 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 2,850 | 年初来安値 | 2,342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,739 | 2,718 | 2,734 | -1 | -0.0 | 9,250 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,285 | 2,261 | 2,285 | +13 | +0.6 | 16,875 | |
2,260 | 2,279 | 2,258 | 2,272 | +2 | +0.1 | 25,844 | |
2,283 | 2,284 | 2,266 | 2,270 | -32 | -1.4 | 8,868 | |
2,316 | 2,328 | 2,298 | 2,302 | -35 | -1.5 | 31,963 | |
2,324 | 2,340 | 2,324 | 2,337 | +13 | +0.6 | 129,134 | |
2,322 | 2,330 | 2,317 | 2,324 | +34 | +1.5 | 43,165 | |
2,274 | 2,295 | 2,256 | 2,290 | -7 | -0.3 | 195,069 | |
2,279 | 2,298 | 2,275 | 2,297 | +14 | +0.6 | 3,192 | |
2,285 | 2,286 | 2,271 | 2,283 | -3 | -0.1 | 468 | |
2,285 | 2,286 | 2,277 | 2,286 | +8 | +0.4 | 1,520 | |
2,280 | 2,288 | 2,275 | 2,278 | +14 | +0.6 | 26,085 | |
2,258 | 2,271 | 2,250 | 2,264 | +3 | +0.1 | 69,804 | |
2,277 | 2,284 | 2,261 | 2,261 | -17 | -0.7 | 7,358 | |
2,274 | 2,279 | 2,268 | 2,278 | +25 | +1.1 | 18,894 | |
2,240 | 2,260 | 2,239 | 2,253 | +13 | +0.6 | 30,184 | |
2,257 | 2,257 | 2,226 | 2,240 | -6 | -0.3 | 136,685 | |
2,232 | 2,250 | 2,219 | 2,246 | +24 | +1.1 | 14,672 | |
2,244 | 2,244 | 2,217 | 2,222 | -15 | -0.7 | 61,617 | |
2,257 | 2,257 | 2,232 | 2,237 | -11 | -0.5 | 32,922 | |
2,258 | 2,265 | 2,240 | 2,248 | -10 | -0.4 | 57,509 | |
2,263 | 2,273 | 2,249 | 2,258 | -25 | -1.1 | 68,314 | |
2,297 | 2,302 | 2,276 | 2,283 | -23 | -1.0 | 64,713 | |
2,301 | 2,313 | 2,295 | 2,306 | -6 | -0.3 | 12,021 | |
2,312 | 2,316 | 2,307 | 2,312 | -16 | -0.7 | 45,242 | |
2,311 | 2,328 | 2,311 | 2,328 | +33 | +1.4 | 34,950 | |
2,297 | 2,297 | 2,280 | 2,295 | -10 | -0.4 | 979 | |
2,307 | 2,318 | 2,299 | 2,305 | +4 | +0.2 | 54,732 | |
2,271 | 2,301 | 2,271 | 2,301 | +44 | +1.9 | 1,190 | |
2,263 | 2,266 | 2,241 | 2,257 | -6 | -0.3 | 1,233 | |
2,262 | 2,272 | 2,245 | 2,263 | -5 | -0.2 | 6,730 |