40,168.07 | -594.66 | 151.22 | -0.48 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.31% | 1.22% | 0.59% |
52週高値 | 2,825 | 52週安値 | 1,965 | ||
---|---|---|---|---|---|
昨年来高値 | 2,825 | 昨年来安値 | 1,866 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,816 | 2,772 | 2,784 | -37 | -1.3 | 113,401 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,821 | +5.5 | 2,788 | 148,198 | 4 | 7,299 | 1,824 | |
2,675 | -2.1 | 2,653 | 80,105 | 5 | 7,099 | 1,419 | |
2,731 | +0.6 | 2,733 | 452,375 | 4 | 7,114 | 1,778 | |
2,715 | +1.8 | 2,678 | 89,490 | 4 | 8,139 | 2,034 | |
2,666 | +1.3 | 2,642 | 230,105 | 4 | 7,703 | 1,925 | |
2,631 | +2.8 | 2,608 | 292,522 | 23 | 7,515 | 326 | |
2,560 | +0.7 | 2,564 | 151,515 | 24 | 11,079 | 461 | |
2,542 | +1.6 | 2,534 | 108,106 | 21 | 12,658 | 602 | |
2,502 | -0.4 | 2,528 | 167,026 | 41 | 15,967 | 389 | |
2,512 | +0.6 | 2,519 | 142,869 | 40 | 18,271 | 456 | |
2,497 | +4.1 | 2,479 | 193,118 | 200 | 22,878 | 114 | |
2,399 | +1.2 | 2,369 | 343,568 | - | - | - | |
2,371 | +1.3 | 2,361 | 356,428 | 41,269 | 163,985 | 3.97 | |
2,340 | +0.2 | 2,334 | 834,318 | 0 | 159,525 | - | |
2,336 | +0.4 | 2,347 | 275,013 | 1 | 160,023 | - | |
2,327 | -2.5 | 2,358 | 365,157 | 1 | 149,352 | - | |
2,386 | -0.3 | 2,378 | 177,760 | 17,188 | 146,959 | 8.55 | |
2,393 | -0.1 | 2,383 | 121,427 | 14,689 | 144,139 | 9.81 | |
2,395 | +2.3 | 2,358 | 215,530 | 0 | 139,737 | - | |
2,341 | +0.7 | 2,342 | 291,271 | 7,076 | 135,506 | 19.15 | |
2,325 | +2.8 | 2,290 | 258,458 | 6 | 3,121 | 520 | |
2,261 | 0.0 | 2,234 | 377,115 | 5 | 3,180 | 636 | |
2,260 | -2.2 | 2,276 | 465,709 | 5 | 3,164 | 632 | |
2,310 | +1.9 | 2,322 | 269,820 | 46 | 3,304 | 71.83 | |
2,266 | -3.5 | 2,285 | 458,888 | 5 | 3,388 | 677 | |
2,348 | -1.3 | 2,361 | 266,899 | 6 | 7,165 | 1,194 | |
2,378 | -2.3 | 2,389 | 131,663 | 6 | 8,000 | 1,333 | |
2,434 | +3.0 | 2,419 | 140,195 | 6 | 8,961 | 1,493 | |
2,362 | +0.5 | 2,376 | 51,690 | 6 | 9,953 | 1,658 |