38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 1,984 | 1,962 | 1,972 | +2 | +0.1 | 89,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,092 | 1,997 | 2,072 | -23 | -1.1 | 268,800 | |
2,137 | 2,157 | 2,040 | 2,095 | -72 | -3.3 | 186,800 | |
1,970 | 2,182 | 1,970 | 2,167 | +195 | +9.9 | 230,200 | |
2,215 | 2,295 | 1,957 | 1,972 | -408 | -17.1 | 382,800 | |
1,947 | 2,380 | 1,917 | 2,380 | +453 | +23.5 | 552,400 | |
1,790 | 1,990 | 1,727 | 1,927 | +172 | +9.8 | 333,400 | |
1,900 | 1,920 | 1,665 | 1,755 | -180 | -9.3 | 393,600 | |
1,970 | 2,035 | 1,902 | 1,935 | -77 | -3.8 | 340,400 | |
2,012 | 2,102 | 1,992 | 2,012 | -113 | -5.3 | 326,000 | |
2,130 | 2,167 | 2,067 | 2,125 | -10 | -0.5 | 186,000 | |
2,195 | 2,195 | 2,105 | 2,135 | -60 | -2.7 | 145,000 | |
2,045 | 2,210 | 2,030 | 2,195 | +135 | +6.6 | 232,000 | |
2,080 | 2,085 | 2,025 | 2,060 | -32 | -1.5 | 152,000 | |
2,110 | 2,147 | 2,092 | 2,092 | -10 | -0.5 | 123,200 | |
2,170 | 2,170 | 2,090 | 2,102 | -65 | -3.0 | 124,200 | |
2,152 | 2,197 | 2,112 | 2,167 | +5 | +0.2 | 144,600 | |
2,185 | 2,185 | 2,160 | 2,162 | -15 | -0.7 | 18,800 | |
2,250 | 2,257 | 2,162 | 2,177 | -73 | -3.2 | 144,600 | |
2,197 | 2,262 | 2,162 | 2,250 | +75 | +3.4 | 223,400 | |
2,170 | 2,262 | 2,155 | 2,175 | +18 | +0.8 | 195,000 | |
2,170 | 2,185 | 2,125 | 2,157 | -23 | -1.1 | 142,400 | |
2,212 | 2,225 | 2,155 | 2,180 | -32 | -1.4 | 127,200 | |
2,247 | 2,285 | 2,210 | 2,212 | -13 | -0.6 | 175,000 | |
2,202 | 2,255 | 2,187 | 2,225 | +23 | +1.0 | 148,400 | |
2,207 | 2,337 | 2,187 | 2,202 | -28 | -1.3 | 261,200 | |
2,105 | 2,312 | 2,100 | 2,230 | +113 | +5.3 | 320,600 | |
2,150 | 2,157 | 2,110 | 2,117 | -33 | -1.5 | 92,000 | |
2,150 | 2,187 | 2,142 | 2,150 | +10 | +0.5 | 152,000 | |
2,095 | 2,175 | 2,090 | 2,140 | +53 | +2.5 | 193,600 | |
2,042 | 2,097 | 2,027 | 2,087 | +40 | +2.0 | 143,400 |