38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 1,989 | 1,930 | 1,980 | +70 | +3.7 | 165,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,945 | 1,855 | 1,880 | +10 | +0.5 | 199,600 | |
1,852 | 1,927 | 1,820 | 1,870 | +25 | +1.4 | 230,400 | |
1,865 | 1,882 | 1,832 | 1,845 | -20 | -1.1 | 144,000 | |
1,922 | 1,940 | 1,865 | 1,865 | -50 | -2.6 | 142,400 | |
1,932 | 1,945 | 1,905 | 1,915 | -17 | -0.9 | 114,000 | |
1,922 | 1,970 | 1,917 | 1,932 | +10 | +0.5 | 181,200 | |
1,982 | 2,062 | 1,922 | 1,922 | -43 | -2.2 | 219,400 | |
1,990 | 1,992 | 1,930 | 1,965 | -25 | -1.3 | 202,800 | |
1,920 | 2,007 | 1,912 | 1,990 | +83 | +4.4 | 304,600 | |
1,887 | 1,912 | 1,857 | 1,907 | +45 | +2.4 | 181,000 | |
1,860 | 1,905 | 1,840 | 1,862 | +20 | +1.1 | 174,800 | |
1,887 | 1,887 | 1,832 | 1,842 | -35 | -1.9 | 149,800 | |
1,912 | 1,937 | 1,867 | 1,877 | -35 | -1.8 | 194,200 | |
1,900 | 1,970 | 1,900 | 1,912 | +25 | +1.3 | 259,000 | |
1,985 | 2,000 | 1,867 | 1,887 | -98 | -4.9 | 224,200 | |
2,030 | 2,050 | 1,970 | 1,985 | -25 | -1.2 | 137,400 | |
2,035 | 2,040 | 1,995 | 2,010 | -27 | -1.3 | 84,600 | |
1,987 | 2,047 | 1,970 | 2,037 | +75 | +3.8 | 200,000 | |
2,025 | 2,050 | 1,962 | 1,962 | -60 | -3.0 | 176,000 | |
2,000 | 2,025 | 1,962 | 2,022 | +25 | +1.3 | 197,200 | |
2,037 | 2,057 | 1,967 | 1,997 | -20 | -1.0 | 195,200 | |
1,995 | 2,092 | 1,995 | 2,017 | +22 | +1.1 | 245,800 | |
2,110 | 2,115 | 1,987 | 1,995 | -105 | -5.0 | 228,200 | |
2,152 | 2,195 | 2,100 | 2,100 | -62 | -2.9 | 148,400 | |
2,150 | 2,207 | 2,130 | 2,162 | +40 | +1.9 | 208,800 | |
2,002 | 2,182 | 1,990 | 2,122 | +125 | +6.3 | 369,400 | |
2,055 | 2,100 | 1,980 | 1,997 | -55 | -2.7 | 247,400 | |
2,040 | 2,065 | 2,027 | 2,052 | -8 | -0.4 | 107,600 | |
2,072 | 2,100 | 2,032 | 2,060 | -12 | -0.6 | 187,200 | |
2,075 | 2,092 | 1,997 | 2,072 | -23 | -1.1 | 268,800 |